سوق الاسهم
- بيانات حية
- توقعات
| United States of America | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
26,472 | 19.92 | 0.08% | 1.20% | 2.15% | 6.96% | Apr 17 - |
|
S&P 500
|
2,912 | 4.89 | 0.17% | 0.81% | 2.78% | 7.50% | Apr 17 - |
|
NASDAQ 100
|
7,675 | 20.39 | 0.27% | 0.83% | 4.76% | 12.32% | Apr 17 - |
|
NASDAQ
|
8,000 | 24.21 | 0.30% | 1.15% | 3.70% | 9.88% | Apr 16 - |
|
Russell 2000
|
1,583 | 3.62 | 0.23% | 1.48% | 1.21% | -0.05% | Apr 16 - |
|
S&P VIX
|
12.09 | 0.09 | -0.09% | -1.21% | -1.01% | -3.51% | Apr 17 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
FTSE 100
|
7,460 | 9.01 | -0.12% | 0.52% | 2.21% | 1.96% | Apr 17 - |
|
FTSE All
|
4,085 | 6.75 | -0.17% | 0.76% | 2.13% | 1.32% | Apr 17 - |
|
DAX
|
12,094 | 6.84 | -0.06% | 1.58% | 3.75% | -3.95% | Apr 17 - |
|
CAC 40
|
5,533 | 5 | 0.09% | 1.52% | 2.21% | 2.83% | Apr 17 - |
|
FTSE MIB
|
21,980 | 60.61 | 0.28% | 1.42% | 3.51% | -7.49% | Apr 17 - |
|
IBEX 35
|
9,519 | 23.59 | 0.25% | 1.19% | 1.17% | -3.43% | Apr 17 - |
|
MOEX
|
2,569 | 8.73 | 0.34% | -0.39% | 3.42% | 14.59% | Apr 17 - |
|
AEX
|
566 | 1.1 | 0.19% | 0.78% | 2.54% | 2.33% | Apr 17 - |
|
BIST 100
|
97,758 | 948.64 | 0.98% | 0.77% | -6.54% | -12.79% | Apr 17 - |
|
SMI
|
9,578 | 1.8 | -0.02% | 0.23% | 0.85% | 8.45% | Apr 17 - |
|
OMXS 30
|
1,652 | 4.92 | 0.30% | 1.47% | 2.96% | 6.44% | Apr 17 - |
|
WIG
|
61,422 | 355.27 | 0.58% | -0.22% | 1.22% | 1.50% | Apr 17 - |
|
WIG 20
|
2,390 | 17.83 | 0.75% | -0.07% | 1.88% | 3.22% | Apr 17 - |
|
Euronext BEL 20
|
3,840 | 20.45 | -0.53% | 1.63% | 4.89% | -1.81% | Apr 17 - |
|
Oslo Bors All-Share
|
1,009 | 1.28 | 0.13% | 0.30% | 0.82% | 5.10% | Apr 17 - |
|
ATX
|
3,279 | 12.43 | 0.38% | 4.30% | 6.79% | -4.92% | Apr 17 - |
|
OMX Copenhagen
|
1,009 | 9.55 | -0.94% | -1.15% | -0.71% | 3.66% | Apr 17 - |
|
OMX Helsinki
|
9,765 | 8.1 | 0.08% | -0.21% | -2.25% | 0.24% | Apr 17 - |
|
OMX Helsinki 25
|
4,143 | 2.37 | -0.06% | -0.70% | -2.38% | 1.77% | Apr 17 - |
|
ISEQ
|
6,420 | 14.2 | -0.22% | 2.85% | 2.67% | -5.08% | Apr 17 - |
|
Athens General
|
775 | 0.55 | -0.07% | 2.61% | 6.87% | -7.97% | Apr 17 - |
|
PSI Geral
|
3,138 | 15.31 | -0.49% | -0.16% | 0.87% | 2.62% | Apr 17 - |
|
PSI 20
|
5,369 | 28.62 | -0.53% | 0.82% | 1.61% | -2.40% | Apr 17 - |
|
PX
|
1,098 | 1.99 | 0.18% | 1.07% | 1.97% | -2.75% | Apr 17 - |
|
BET
|
8,260 | 12.51 | 0.15% | -0.54% | 4.78% | -7.54% | Apr 17 - |
|
BUX
|
42,849 | 22.96 | 0.05% | 1.48% | 1.82% | 10.53% | Apr 17 - |
|
PFTS
|
534 | 0.14 | -0.03% | -1.85% | -5.16% | 43.85% | Apr 17 - |
|
SAX
|
346 | 0.46 | 0.13% | -1.18% | 1.41% | 0.67% | Apr 16 - |
|
LuxX
|
1,491 | 3.46 | 0.23% | 4.03% | 2.40% | -8.27% | Apr 17 - |
|
CROBEX
|
1,809 | 2.54 | 0.14% | 0.19% | 1.95% | 1.14% | Apr 17 - |
|
SOFIX
|
576 | 0.15 | -0.03% | -1.34% | -1.80% | -12.86% | Apr 17 - |
|
SBITOP
|
880 | 0.99 | 0.11% | 0.70% | 0.87% | 5.11% | Apr 17 - |
|
OMX Vilnius
|
676 | 0.68 | -0.10% | -0.02% | 3.23% | -3.84% | Apr 17 - |
|
BELEX 15
|
742 | 2.62 | 0.35% | 0.36% | 3.43% | 0.62% | Apr 17 - |
|
MSE
|
4,692 | 0.22 | 0.00% | 0.43% | -0.90% | 7.81% | Apr 16 - |
|
MBI 10
|
3,690 | 13.06 | 0.36% | 0.35% | -0.03% | 33.92% | Apr 17 - |
|
Euronext 100
|
1,078 | 0.49 | -0.05% | 1.29% | 2.72% | 2.73% | Apr 17 - |
|
ICEX
|
1,368 | 0 | 0.00% | -0.81% | 1.09% | 0.68% | Apr 17 - |
|
OMX Tallinn
|
1,256 | 4.59 | 0.37% | 1.45% | 1.69% | -0.41% | Apr 17 - |
|
OMX Riga
|
1,019 | 2.68 | -0.26% | 4.03% | 3.80% | -3.37% | Apr 17 - |
|
SASX-10
|
769 | 2.56 | -0.33% | 0.64% | 0.16% | 26.11% | Apr 16 - |
|
CSE General
|
71 | 0.01 | -0.01% | 0.80% | 9.12% | 4.06% | Apr 17 - |
|
Euro Stoxx 50
|
3,462 | 0.62 | -0.02% | 1.08% | 2.18% | -0.84% | Apr 17 - |
|
MONEX INDEX
|
10,768.02 | 18.03 | 0.17% | 1.50% | 2.25% | 6.23% | Apr 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
26,472 | 19.92 | 0.08% | 1.20% | 2.15% | 6.96% | Apr 17 - |
|
S&P 500
|
2,912 | 4.89 | 0.17% | 0.81% | 2.78% | 7.50% | Apr 17 - |
|
NASDAQ 100
|
7,675 | 20.39 | 0.27% | 0.83% | 4.76% | 12.32% | Apr 17 - |
|
NASDAQ
|
8,000 | 24.21 | 0.30% | 1.15% | 3.70% | 9.88% | Apr 16 - |
|
S&P MidCap 400
|
1,964 | 1.51 | 0.08% | 1.89% | 2.86% | 2.12% | Apr 16 - |
|
US 600
|
970 | 4.04 | 0.42% | 1.80% | 1.59% | -0.51% | Apr 16 - |
|
Russell 2000
|
1,583 | 3.62 | 0.23% | 1.48% | 1.21% | -0.05% | Apr 16 - |
|
S&P VIX
|
12.09 | 0.09 | -0.09% | -1.21% | -1.01% | -3.51% | Apr 17 - |
|
US 100
|
10,647 | 12.42 | -0.12% | 0.58% | 0.86% | 4.73% | Apr 16 - |
|
NYSE International
|
5,525 | 9.56 | 0.17% | 0.39% | 0.55% | -3.80% | Apr 16 - |
|
NYSE Arca Networking
|
631 | 3.88 | 0.62% | 4.24% | 7.49% | 14.22% | Apr 16 - |
|
NYSE Composite
|
12,952 | 4.44 | -0.03% | 0.80% | 1.34% | 1.72% | Apr 16 - |
|
NYSE TMT
|
9,094 | 8.45 | 0.09% | 2.03% | 2.88% | 6.08% | Apr 16 - |
|
NYSE Arca Airline
|
102 | 0.71 | 0.70% | 1.38% | 4.36% | -11.95% | Apr 16 - |
|
NYSE AMEX Composite
|
2,592 | 3.38 | 0.13% | 0.91% | 0.66% | -0.41% | Apr 16 - |
|
NYSE Arca Major
|
2,699 | 15.1 | 0.56% | 2.14% | 2.49% | 10.54% | Apr 16 - |
|
NYSE Arca Oil & Gas
|
1,343 | 3.98 | 0.30% | 1.04% | 1.49% | -8.13% | Apr 16 - |
|
Ecuador General Index
|
1,360 | 3.96 | 0.29% | 0.48% | -2.85% | 7.19% | Apr 16 - |
|
TSX
|
16,502 | 13.26 | -0.08% | 1.01% | 1.54% | 6.26% | Apr 16 - |
|
iBovespa
|
94,333 | 1,250.34 | 1.34% | -2.03% | -5.66% | 9.98% | Apr 16 - |
|
IPC Mexico
|
45,009 | 383.58 | 0.86% | -0.32% | 6.21% | -8.31% | Apr 16 - |
|
S&P/BVL Peru General Index TR (PEN)
|
21,140 | 135.44 | 0.64% | -0.63% | 0.64% | -0.79% | Apr 16 - |
|
Merval
|
32,290 | 544.61 | 1.72% | 1.72% | -7.58% | 2.40% | Apr 16 - |
|
IBC
|
10,319 | 1,061.09 | 11.46% | 16.81% | 25.92% | -42.83% | Apr 12 - |
|
COLCAP
|
1,581 | 8.68 | 0.55% | -2.47% | -1.55% | 1.89% | Apr 16 - |
|
IGPA
|
26,655 | 124.79 | 0.47% | -0.42% | -0.88% | -6.17% | Apr 16 - |
|
BVPSI
|
438 | 0.09 | -0.02% | -0.12% | -0.57% | -5.88% | Apr 16 - |
|
BSX
|
2,228 | 33.73 | 1.54% | 2.75% | -4.36% | -12.65% | Apr 16 - |
|
JSE
|
383,981 | 753.83 | 0.20% | -0.45% | -1.02% | 27.94% | Apr 16 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
NIKKEI 225
|
22,278 | 56.31 | 0.25% | 2.72% | 3.21% | 0.54% | Apr 17 - |
|
SHANGHAI
|
3,263 | 9.52 | 0.29% | 0.65% | 5.38% | 5.55% | Apr 17 - |
|
CSI 300
|
4,087 | 1.45 | 0.04% | 0.03% | 6.11% | 8.52% | Apr 17 - |
|
SHANGHAI 50
|
3,017 | 5.61 | -0.19% | 1.29% | 6.80% | 13.70% | Apr 17 - |
|
SENSEX
|
39,276 | 369.8 | 0.95% | 0.86% | 3.10% | 14.40% | Apr 16 - |
|
KOSPI
|
2,246 | 2.74 | -0.12% | 0.97% | 3.05% | -9.44% | Apr 17 - |
|
DSE Broad
|
5,259 | 10.5 | 0.20% | -0.04% | -6.16% | -9.68% | Apr 17 - |
|
JCI
|
6,482 | 46.39 | 0.72% | -0.04% | -0.43% | 3.11% | Apr 16 - |
|
TASI
|
9,186 | 46.78 | 0.51% | 1.20% | 6.16% | 12.77% | Apr 17 - |
|
TAIEX
|
10,997 | 69.41 | 0.64% | 1.19% | 4.61% | 1.38% | Apr 17 - |
|
ADX General
|
5,217 | 3.01 | 0.06% | 3.13% | 2.96% | 11.42% | Apr 17 - |
|
SET 50
|
1,115 | 9.26 | 0.84% | 0.53% | 3.73% | -4.74% | Apr 17 - |
|
FKLCI
|
1,618 | 10.97 | -0.67% | -1.28% | -4.28% | -13.88% | Apr 17 - |
|
STI
|
3,344 | 11.57 | 0.35% | 0.48% | 4.07% | -6.02% | Apr 17 - |
|
Hang Seng
|
30,125 | 5.19 | -0.02% | 0.02% | 2.43% | -0.53% | Apr 17 - |
|
PSEi
|
7,835 | 8.69 | 0.11% | -2.16% | -0.48% | 0.54% | Apr 17 - |
|
KSE 100
|
36,798 | 584.09 | -1.56% | 0.60% | -5.29% | -19.09% | Apr 17 - |
|
KASE
|
2,405 | 42.52 | -1.74% | -4.03% | 0.31% | -2.44% | Apr 17 - |
|
QE
|
10,245 | 13.96 | -0.14% | 0.08% | 2.73% | 13.14% | Apr 17 - |
|
HNX
|
106 | 0.68 | -0.63% | -0.93% | -4.01% | -19.84% | Apr 17 - |
|
VN
|
972 | 5.07 | -0.52% | -1.00% | -3.93% | -14.62% | Apr 17 - |
|
Kuwait Price
|
56 | 6,577.53 | -99.16% | % | % | -99.16% | Jan 16 - |
|
MSM TOP 30
|
3,983 | 1.71 | -0.04% | -0.01% | -3.51% | -16.18% | Apr 17 - |
|
ASPI
|
5,598 | 6.01 | 0.11% | 0.26% | -0.31% | -14.56% | Apr 17 - |
|
Blom
|
952 | 11.93 | 1.27% | -0.43% | -0.89% | -16.54% | Apr 16 - |
|
ASE
|
1,894 | 4.04 | -0.21% | -0.69% | -3.89% | -13.60% | Apr 17 - |
|
LSX Composite
|
811 | 1.42 | -0.17% | -0.42% | -1.46% | -15.00% | Apr 12 - |
|
DFM general
|
2,809 | 17.37 | 0.62% | 0.05% | 7.23% | -9.02% | Apr 17 - |
|
MSE TOP 20
|
19,917 | 143.53 | -0.72% | 0.58% | -4.21% | 1.15% | Apr 17 - |
|
NIFTY 50
|
11,787 | 96.8 | 0.83% | 0.99% | 2.84% | 11.98% | Apr 16 - |
|
All-Share Index
|
5,779.36 | 15.23 | -0.26% | 0.85% | 7.57% | 20.30% | Apr 17 - |
|
Nikkei Volatility Index
|
14.82 | 0.9 | -5.73% | -7.38% | -6.62% | -12.72% | Apr 16 - |
|
Estirad
|
1,445.06 | 1.82 | 0.13% | 0.18% | 2.25% | 10.99% | Apr 17 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australian All
|
6,350 | 22 | -0.35% | 0.54% | 1.06% | 6.61% | Apr 17 - |
|
ASX 200
|
6,256 | 21 | -0.33% | 0.53% | 1.06% | 6.74% | Apr 17 - |
|
ASX 50
|
6,160 | 25.2 | -0.41% | 0.48% | 1.16% | 7.95% | Apr 17 - |
|
NZX 50
|
9,982 | 73.85 | 0.75% | 2.83% | 4.91% | 19.27% | Apr 17 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
FTSE/JSE TOP 40
|
52,385 | 204.95 | -0.39% | 0.43% | 3.96% | 2.66% | Apr 17 - |
|
JALSH-All Share
|
58,684 | 218.52 | -0.37% | 0.47% | 3.37% | 1.68% | Apr 17 - |
|
Egypt EGX 30
|
14,922 | 51.24 | -0.34% | -1.22% | 0.07% | -15.72% | Apr 17 - |
|
Casablanca CFG 25
|
11,056 | 7.71 | -0.07% | 0.53% | 0.63% | -14.21% | Apr 17 - |
|
Nairobi 20
|
2,889 | 10.22 | -0.35% | 2.29% | -0.50% | -22.85% | Apr 16 - |
|
NSE All Share
|
158 | 0.29 | 0.18% | -0.49% | -1.58% | -14.73% | Apr 16 - |
|
DSEI
|
1,981 | 45.71 | -2.26% | -4.22% | -4.84% | -19.30% | Apr 16 - |
|
TUN
|
6,942 | 6.24 | -0.09% | 0.14% | 1.63% | -2.15% | Apr 16 - |
|
GGSECI
|
2,360 | 9.61 | -0.41% | -0.74% | -2.12% | -31.35% | Apr 16 - |
|
NSX Overall
|
1,397 | 2.92 | 0.21% | 1.23% | 4.28% | -1.89% | Apr 17 - |
|
SEMDEX
|
2,160 | 7.82 | -0.36% | -0.85% | -1.39% | -5.19% | Apr 17 - |
|
Gaborone
|
7,864 | 0 | 0.00% | -0.16% | -0.18% | -7.08% | Apr 16 - |
|
Zimbabwe Industrial Index
|
420.42 | 0.7 | 0.17% | 1.17% | -1.98% | 32.69% | Apr 16 - |
| United States of America | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
26,472 | 19.92 | 0.08% | 25,584 | 25,244 | 24,907 | 24,578 |
|
S&P 500
|
2,912 | 4.89 | 0.17% | 2,797 | 2,760 | 2,723 | 2,687 |
|
NASDAQ 100
|
7,675 | 20.39 | 0.27% | 7,281 | 7,184 | 7,088 | 6,994 |
|
NASDAQ
|
8,000 | 24.21 | 0.30% | 7,627 | 7,525 | 7,425 | 7,326 |
|
Russell 2000
|
1,583 | 3.62 | 0.23% | 1,519 | 1,499 | 1,479 | 1,459 |
|
S&P VIX
|
12.09 | 0.09 | -0.09% | 13.53 | 13.35 | 13.17 | 13 |
| Europe Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
FTSE 100
|
7,460 | 9.01 | -0.12% | 7,203 | 7,127 | 7,052 | 6,979 |
|
FTSE All
|
4,085 | 6.75 | -0.17% | 3,937 | 3,895 | 3,854 | 3,814 |
|
DAX
|
12,094 | 6.84 | -0.06% | 11,381 | 11,238 | 11,096 | 10,956 |
|
CAC 40
|
5,533 | 5 | 0.09% | 5,290 | 5,230 | 5,171 | 5,113 |
|
FTSE MIB
|
21,980 | 60.61 | 0.28% | 20,971 | 20,660 | 20,356 | 20,054 |
|
IBEX 35
|
9,519 | 23.59 | 0.25% | 9,139 | 9,038 | 8,939 | 8,840 |
|
MOEX
|
2,569 | 8.73 | 0.34% | 2,463 | 2,429 | 2,395 | 2,362 |
|
AEX
|
566 | 1.1 | 0.19% | 543 | 538 | 532 | 526 |
|
BIST 100
|
97,758 | 948.64 | 0.98% | 91,993 | 90,239 | 88,514 | 86,825 |
|
SMI
|
9,578 | 1.8 | -0.02% | 9,375 | 9,274 | 9,174 | 9,075 |
|
OMXS 30
|
1,652 | 4.92 | 0.30% | 1,535 | 1,517 | 1,499 | 1,481 |
|
WIG
|
61,422 | 355.27 | 0.58% | 58,934 | 58,212 | 57,496 | 56,786 |
|
WIG 20
|
2,390 | 17.83 | 0.75% | 2,284 | 2,256 | 2,228 | 2,200 |
|
Euronext BEL 20
|
3,840 | 20.45 | -0.53% | 3,618 | 3,577 | 3,537 | 3,497 |
|
Oslo Bors All-Share
|
1,009 | 1.28 | 0.13% | 966 | 954 | 942 | 930 |
|
ATX
|
3,279 | 12.43 | 0.38% | 2,992 | 2,952 | 2,911 | 2,871 |
|
OMX Copenhagen
|
1,009 | 9.55 | -0.94% | 1,004 | 992 | 980 | 967 |
|
OMX Helsinki
|
9,765 | 8.1 | 0.08% | 9,331 | 9,216 | 9,101 | 8,989 |
|
OMX Helsinki 25
|
4,143 | 2.37 | -0.06% | 3,981 | 3,932 | 3,883 | 3,835 |
|
ISEQ
|
6,420 | 14.2 | -0.22% | 6,064 | 5,991 | 5,918 | 5,847 |
|
Athens General
|
775 | 0.55 | -0.07% | 710 | 698 | 687 | 676 |
|
PSI Geral
|
3,138 | 15.31 | -0.49% | 3,053 | 3,021 | 2,989 | 2,958 |
|
PSI 20
|
5,369 | 28.62 | -0.53% | 5,152 | 5,098 | 5,044 | 4,992 |
|
PX
|
1,098 | 1.99 | 0.18% | 1,065 | 1,056 | 1,048 | 1,039 |
|
BET
|
8,260 | 12.51 | 0.15% | 7,907 | 7,771 | 7,637 | 7,506 |
|
BUX
|
42,849 | 22.96 | 0.05% | 41,109 | 40,542 | 39,983 | 39,429 |
|
PFTS
|
534 | 0.14 | -0.03% | 560 | 546 | 533 | 520 |
|
SAX
|
346 | 0.46 | 0.13% | 346 | 342 | 338 | 334 |
|
LuxX
|
1,491 | 3.46 | 0.23% | 1,354 | 1,331 | 1,308 | 1,285 |
|
CROBEX
|
1,809 | 2.54 | 0.14% | 1,787 | 1,777 | 1,767 | 1,756 |
|
SOFIX
|
576 | 0.15 | -0.03% | 579 | 575 | 571 | 566 |
|
SBITOP
|
880 | 0.99 | 0.11% | 861 | 854 | 848 | 841 |
|
OMX Vilnius
|
676 | 0.68 | -0.10% | 652 | 649 | 645 | 642 |
|
BELEX 15
|
742 | 2.62 | 0.35% | 726 | 719 | 712 | 706 |
|
MSE
|
4,692 | 0.22 | 0.00% | 4,679 | 4,648 | 4,618 | 4,588 |
|
MBI 10
|
3,690 | 13.06 | 0.36% | 3,624 | 3,583 | 3,543 | 3,503 |
|
Euronext 100
|
1,078 | 0.49 | -0.05% | 1,031 | 1,020 | 1,009 | 998 |
|
ICEX
|
1,368 | 0 | 0.00% | 1,334 | 1,319 | 1,304 | 1,290 |
|
OMX Tallinn
|
1,256 | 4.59 | 0.37% | 1,231 | 1,223 | 1,216 | 1,209 |
|
OMX Riga
|
1,019 | 2.68 | -0.26% | 963 | 947 | 931 | 916 |
|
SASX-10
|
769 | 2.56 | -0.33% | 756 | 746 | 737 | 728 |
|
CSE General
|
71 | 0.01 | -0.01% | 64 | 64 | 63 | 62 |
|
Euro Stoxx 50
|
3,462 | 0.62 | -0.02% | 3,315 | 3,279 | 3,243 | 3,208 |
|
MONEX INDEX
|
10,768.02 | 18.03 | 0.17% | 10,565.33 | 10,491.93 | 10,419.58 | 10,348.30 |
| America Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Dow Jones
|
26,472 | 19.92 | 0.08% | 25,584 | 25,244 | 24,907 | 24,578 |
|
S&P 500
|
2,912 | 4.89 | 0.17% | 2,797 | 2,760 | 2,723 | 2,687 |
|
NASDAQ 100
|
7,675 | 20.39 | 0.27% | 7,281 | 7,184 | 7,088 | 6,994 |
|
NASDAQ
|
8,000 | 24.21 | 0.30% | 7,627 | 7,525 | 7,425 | 7,326 |
|
S&P MidCap 400
|
1,964 | 1.51 | 0.08% | 1,871 | 1,846 | 1,822 | 1,797 |
|
US 600
|
970 | 4.04 | 0.42% | 927 | 914 | 902 | 890 |
|
Russell 2000
|
1,583 | 3.62 | 0.23% | 1,519 | 1,499 | 1,479 | 1,459 |
|
S&P VIX
|
12.09 | 0.09 | -0.09% | 13.53 | 13.35 | 13.17 | 13 |
|
US 100
|
10,647 | 12.42 | -0.12% | 10,355 | 10,217 | 10,081 | 9,947 |
|
Ecuador General Index
|
1,360 | 3.96 | 0.29% | 1,396 | 1,390 | 1,384 | 1,378 |
|
TSX
|
16,502 | 13.26 | -0.08% | 15,968 | 15,836 | 15,704 | 15,574 |
|
iBovespa
|
94,333 | 1,250.34 | 1.34% | 93,592 | 91,808 | 90,052 | 88,335 |
|
IPC Mexico
|
45,009 | 383.58 | 0.86% | 42,675 | 42,078 | 41,489 | 40,909 |
|
S&P/BVL Peru General Index TR (PEN)
|
21,140 | 135.44 | 0.64% | 20,923 | 20,750 | 20,577 | 20,406 |
|
Merval
|
32,290 | 544.61 | 1.72% | 32,365 | 31,301 | 30,270 | 29,276 |
|
IBC
|
10,319 | 1,061.09 | 11.46% | 3,294 | 1,266 | 487 | 188 |
|
COLCAP
|
1,581 | 8.68 | 0.55% | 1,571 | 1,554 | 1,537 | 1,521 |
|
IGPA
|
26,655 | 124.79 | 0.47% | 26,439 | 26,236 | 26,034 | 25,834 |
|
BVPSI
|
438 | 0.09 | -0.02% | 437 | 435 | 432 | 430 |
|
BSX
|
2,228 | 33.73 | 1.54% | 2,089 | 2,031 | 1,975 | 1,921 |
|
JSE
|
383,981 | 753.83 | 0.20% | 384,240 | 379,848 | 375,534 | 371,258 |
| Asia Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
NIKKEI 225
|
22,278 | 56.31 | 0.25% | 21,226 | 20,914 | 20,606 | 20,304 |
|
SHANGHAI
|
3,263 | 9.52 | 0.29% | 3,036 | 2,983 | 2,930 | 2,879 |
|
CSI 300
|
4,087 | 1.45 | 0.04% | 3,804 | 3,737 | 3,671 | 3,607 |
|
SHANGHAI 50
|
3,017 | 5.61 | -0.19% | 2,789 | 2,739 | 2,691 | 2,644 |
|
SENSEX
|
39,276 | 369.8 | 0.95% | 38,282 | 37,896 | 37,513 | 37,134 |
|
KOSPI
|
2,246 | 2.74 | -0.12% | 2,116 | 2,092 | 2,068 | 2,045 |
|
DSE Broad
|
5,259 | 10.5 | 0.20% | 5,460 | 5,416 | 5,371 | 5,327 |
|
JCI
|
6,482 | 46.39 | 0.72% | 6,385 | 6,302 | 6,220 | 6,139 |
|
TASI
|
9,186 | 46.78 | 0.51% | 8,686 | 8,584 | 8,484 | 8,385 |
|
TAIEX
|
10,997 | 69.41 | 0.64% | 10,510 | 10,381 | 10,254 | 10,127 |
|
ADX General
|
5,217 | 3.01 | 0.06% | 5,048 | 4,996 | 4,945 | 4,894 |
|
SET 50
|
1,115 | 9.26 | 0.84% | 1,079 | 1,067 | 1,055 | 1,043 |
|
FKLCI
|
1,618 | 10.97 | -0.67% | 1,629 | 1,615 | 1,600 | 1,586 |
|
STI
|
3,344 | 11.57 | 0.35% | 3,179 | 3,146 | 3,113 | 3,080 |
|
Hang Seng
|
30,125 | 5.19 | -0.02% | 28,607 | 28,168 | 27,738 | 27,314 |
|
PSEi
|
7,835 | 8.69 | 0.11% | 7,803 | 7,686 | 7,572 | 7,459 |
|
KSE 100
|
36,798 | 584.09 | -1.56% | 38,108 | 37,575 | 37,049 | 36,531 |
|
KASE
|
2,405 | 42.52 | -1.74% | 2,438 | 2,415 | 2,393 | 2,370 |
|
QE
|
10,245 | 13.96 | -0.14% | 10,035 | 9,926 | 9,818 | 9,710 |
|
HNX
|
106 | 0.68 | -0.63% | 106 | 104 | 102 | 100 |
|
VN
|
972 | 5.07 | -0.52% | 964 | 948 | 932 | 917 |
|
Kuwait Price
|
56 | 6,577.53 | -99.16% | 56 | 55 | 55 | 55 |
|
MSM TOP 30
|
3,983 | 1.71 | -0.04% | 3,973 | 3,940 | 3,908 | 3,876 |
|
ASPI
|
5,598 | 6.01 | 0.11% | 5,524 | 5,492 | 5,459 | 5,427 |
|
Blom
|
952 | 11.93 | 1.27% | 966 | 960 | 953 | 947 |
|
ASE
|
1,894 | 4.04 | -0.21% | 1,918 | 1,907 | 1,896 | 1,884 |
|
LSX Composite
|
811 | 1.42 | -0.17% | 813 | 802 | 792 | 782 |
|
DFM general
|
2,809 | 17.37 | 0.62% | 2,604 | 2,577 | 2,551 | 2,525 |
|
MSE TOP 20
|
19,917 | 143.53 | -0.72% | 20,598 | 20,346 | 20,097 | 19,853 |
|
NIFTY 50
|
11,787 | 96.8 | 0.83% | 11,506 | 11,390 | 11,275 | 11,161 |
|
All-Share Index
|
5,779.36 | 15.23 | -0.26% | 5,551.41 | 5,519.03 | 5,487.20 | 5,455.37 |
|
Nikkei Volatility Index
|
14.82 | 0.9 | -5.73% | 16.97 | 16.72 | 16.47 | 16.23 |
|
Estirad
|
1,445.06 | 1.82 | 0.13% | 1,406.43 | 1,399.22 | 1,392.15 | 1,385.09 |
| Australia Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
Australian All
|
6,350 | 22 | -0.35% | 6,206 | 6,151 | 6,096 | 6,042 |
|
ASX 200
|
6,256 | 21 | -0.33% | 6,177 | 6,122 | 6,067 | 6,013 |
|
ASX 50
|
6,160 | 25.2 | -0.41% | 6,044 | 5,990 | 5,936 | 5,884 |
|
NZX 50
|
9,982 | 73.85 | 0.75% | 9,768 | 9,692 | 9,617 | 9,542 |
| Africa Continent | Price | Change | Day | Q2/19 | Q3/19 | Q4/19 | Q1/20 |
|---|---|---|---|---|---|---|---|
|
FTSE/JSE TOP 40
|
52,385 | 204.95 | -0.39% | 49,585 | 48,906 | 48,236 | 47,575 |
|
JALSH-All Share
|
58,684 | 218.52 | -0.37% | 55,689 | 54,927 | 54,176 | 53,431 |
|
Egypt EGX 30
|
14,922 | 51.24 | -0.34% | 14,444 | 14,226 | 14,012 | 13,801 |
|
Casablanca CFG 25
|
11,056 | 7.71 | -0.07% | 10,838 | 10,764 | 10,691 | 10,619 |
|
Nairobi 20
|
2,889 | 10.22 | -0.35% | 2,823 | 2,800 | 2,777 | 2,754 |
|
NSE All Share
|
158 | 0.29 | 0.18% | 30,688 | 30,337 | 29,992 | 29,651 |
|
DSEI
|
1,981 | 45.71 | -2.26% | 1,911 | 1,773 | 1,644 | 1,525 |
|
TUN
|
6,942 | 6.24 | -0.09% | 6,807 | 6,754 | 6,700 | 6,647 |
|
GGSECI
|
2,360 | 9.61 | -0.41% | 2,395 | 2,374 | 2,353 | 2,332 |
|
NSX Overall
|
1,397 | 2.92 | 0.21% | 1,302 | 1,281 | 1,260 | 1,239 |
|
SEMDEX
|
2,160 | 7.82 | -0.36% | 2,158 | 2,151 | 2,144 | 2,137 |
|
Gaborone
|
7,864 | 0 | 0.00% | 7,852 | 7,819 | 7,787 | 7,754 |
|
Zimbabwe Industrial Index
|
420.42 | 0.7 | 0.17% | 392.63 | 380.1 | 367.97 | 356.25 |