منتدى الإنترنت
Canada
Canada

cad/usd

0.7509
معدل المعيشة
0 (0.11%)
تغيير
21 November 2019
الوقت 05:27:13
0 (0.23%)
التغيير/3 أشهر
0 (0.67%)
التغيير/6 أشهر
0 (0.24%)
التقلبات السنوية

S&P/TSX MidCap

1,018
معدل المعيشة
1 (0.14%)
تغيير
21 November 2019
الوقت 01:01:20
45 (4.63%)
التغيير/3 أشهر
35 (3.52%)
التغيير/6 أشهر
108 (11.88%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares China 26.4 - 26.4 26.4 0.03 0.11% 2019/11/21 الوقت 1:01
BMO US Dividend 33.68 33.7 33.68 33.7 0.05 0.15% 2019/11/21 الوقت 1:01
BMO China Equity 23.18 23.2 23.18 23.2 0.10 0.43% 2019/11/21 الوقت 1:01
Evolve Marijuana 12.59 12.54 12.54 12.59 0.17 1.37% 2019/11/21 الوقت 1:01
Horizons S&P 500 79.67 79.73 79.67 79.73 0.11 0.14% 2019/11/21 الوقت 1:01
BMO Aggregate Bond 16.11 16.1 16.1 16.11 0.02 0.12% 2019/11/21 الوقت 1:01
BMO Low Vol Int Eq 25.77 25.73 25.73 25.77 0.02 0.08% 2019/11/21 الوقت 1:01
BMO US Dividend USD 25.92 25.94 25.92 25.94 0.13 0.50% 2019/11/21 الوقت 1:01
Horizons NASDAQ 100 61.73 - 61.73 61.73 0.27 0.44% 2019/11/21 الوقت 1:01
iShares Core S&P 500 51.63 51.67 51.63 51.67 0.01 0.02% 2019/11/21 الوقت 1:01
BMO Canadian Dividend 17.77 - 17.77 17.77 0.01 0.06% 2019/11/21 الوقت 1:01
BMO Long Federal Bond 19.01 - 19.01 19.01 0.02 0.11% 2019/11/21 الوقت 1:01
iShares SP US Mid Cap 20.41 - 20.41 20.41 0.01 0.05% 2019/11/21 الوقت 1:01
Purpose Core Dividend 27.67 - 27.67 27.67 0.06 0.22% 2019/11/21 الوقت 1:01
BMO Mid Corporate Bond 16.67 - 16.67 16.67 0.01 0.06% 2019/11/21 الوقت 1:01
Lysander Slater Active 8.55 8.54 8.54 8.55 0.02 0.23% 2019/11/21 الوقت 1:01
Sprott Physical Silver 6.23 - 6.23 6.23 0.04 0.64% 2019/11/21 الوقت 1:01
BMO Long Corporate Bond 19.63 19.65 19.63 19.65 0.01 0.05% 2019/11/21 الوقت 1:01
15.38 - 15.38 15.38 0.01 0.07% 2019/11/21 الوقت 1:01
BMO US High Dividend CC 21.57 - 21.57 21.57 0.02 0.09% 2019/11/21 الوقت 1:01
iShares Canadian Growth 36.34 36.29 36.29 36.34 0.10 0.28% 2019/11/21 الوقت 1:01
RBC Canadian Bank Yield 21.08 21.09 21.08 21.09 0.01 0.05% 2019/11/21 الوقت 1:01
BMO Short Corporate Bond 14.22 - 14.22 14.22 0.01 0.07% 2019/11/21 الوقت 1:01
Vanguard US Total Market 57.2 57.17 57.17 57.2 0.12 0.21% 2019/11/21 الوقت 1:01
BMO Equal Weight US Banks 28.47 28.48 28.47 28.48 0.03 0.11% 2019/11/21 الوقت 1:01
BMO MSCI USA High Quality 41.16 41.14 41.14 41.16 0.11 0.27% 2019/11/21 الوقت 1:01
BMO Ultra Short-Term Bond 50.94 50.95 50.94 50.95 0.03 0.06% 2019/11/21 الوقت 1:01
iShares S&P/TSX Small Cap 14.27 - 14.27 14.27 0.02 0.14% 2019/11/21 الوقت 1:01
PIMCO Monthly Income Fund 20.02 20.01 20.01 20.02 0.02 0.10% 2019/11/21 الوقت 1:01
Vanguard Growth Portfolio 26.51 26.5 26.5 26.51 0.03 0.11% 2019/11/21 الوقت 1:01
BMO Covered Call Utilities 13.92 13.89 13.89 13.92 0.02 0.14% 2019/11/21 الوقت 1:01
BMO Low Vol Int Eq CAD hdg 25.77 25.75 25.75 25.77 0.05 0.19% 2019/11/21 الوقت 1:01
BMO MSCI EAFE (CAD Hedged) 22.49 22.47 22.47 22.49 0.06 0.27% 2019/11/21 الوقت 1:01
Horizons Seasonal Rotation 22.16 22.17 22.16 22.17 0.03 0.14% 2019/11/21 الوقت 1:01
PowerShares QQQ CAD Hedged 70.01 69.87 69.87 70.01 0.18 0.26% 2019/11/21 الوقت 1:01
Vanguard Balanced Portfolio 26.51 - 26.51 26.51 0.02 0.08% 2019/11/21 الوقت 1:01
BetaPro Silver 2x Daily Bull 12.17 12.16 12.16 12.17 0.03 0.25% 2019/11/21 الوقت 1:01
BMO Low Volatility EM Equity 21.8 - 21.8 21.8 0.01 0.05% 2019/11/21 الوقت 1:01
BMO Low Volatility US Equity 38.9 38.89 38.89 38.9 0.06 0.15% 2019/11/21 الوقت 1:01
BMO S&P/TSX Capped Composite 23.06 23.05 23.05 23.06 0.03 0.13% 2019/11/21 الوقت 1:01
RBC Canadian Preferred Share 19.57 19.58 19.57 19.58 0.00 0.00% 2019/11/21 الوقت 1:01
Vanguard FTSE Canada All Cap 34.34 34.33 34.33 34.34 0.03 0.09% 2019/11/21 الوقت 1:01
iShares Core MSCI EAFE IMI CA 31.47 31.45 31.45 31.47 0.05 0.16% 2019/11/21 الوقت 1:01
31.42 31.39 31.39 31.42 0.07 0.22% 2019/11/21 الوقت 1:01
iShares Edge MSCI Min Vol USA 58.06 58.04 58.04 58.06 0.05 0.09% 2019/11/21 الوقت 1:01
iShares MSCI Emerging Markets 31.89 - 31.89 31.89 0.07 0.22% 2019/11/21 الوقت 1:01
Mackenzie US Large Cap Equity 118.62 - 118.62 118.62 0.38 0.32% 2019/11/21 الوقت 1:01
PowerShares Canadian Dividend 28.95 28.94 28.94 28.95 0.05 0.17% 2019/11/21 الوقت 1:01
Purpose High Interest Savings 50.06 50.065 50.06 50.065 0.00 0.00% 2019/11/21 الوقت 1:01
Vanguard All-Equity Portfolio 28.41 28.37 28.37 28.41 0.08 0.28% 2019/11/21 الوقت 1:01
First Trust Senior Loan Common 18.38 - 18.38 18.38 0.01 0.05% 2019/11/21 الوقت 1:01
iShares Canadian Fundamental C 16.41 - 16.41 16.41 0.02 0.12% 2019/11/21 الوقت 1:01
Purpose International Dividend 21.86 21.87 21.86 21.87 0.02 0.09% 2019/11/21 الوقت 1:01
Vanguard FTSE Emerging Markets 33.8 - 33.8 33.8 0.02 0.06% 2019/11/21 الوقت 1:01
iShares Canadian Corporate Bond 21.82 21.84 21.82 21.84 0.01 0.05% 2019/11/21 الوقت 1:01
iShares NASDAQ 100 (CAD Hedged) 66.22 66.1 66.1 66.22 0.21 0.32% 2019/11/21 الوقت 1:01
BetaPro S&P TSX 60 2x Daily Bull 42.35 42.32 42.32 42.35 0.07 0.17% 2019/11/21 الوقت 1:01
BetaPro S&P TSX 60 Daily Inverse 5.53 - 5.53 5.53 0.01 0.18% 2019/11/21 الوقت 1:01
BMO International Dividend Units 21.29 - 21.29 21.29 0.03 0.14% 2019/11/21 الوقت 1:01
BMO Low Volatility US Equity USD 29.98 30.02 29.98 30.02 0.02 0.07% 2019/11/21 الوقت 1:01
BMO Mid Term US IG Corp Bond USD 15.23 15.16 15.16 15.23 0.06 0.40% 2019/11/21 الوقت 1:01
BMO Tactical Dividend ETF Series 32.06 - 32.06 32.06 0.05 0.16% 2019/11/21 الوقت 1:01
iShares Canadian Select Dividend 25.98 25.99 25.98 25.99 0.00 0.00% 2019/11/21 الوقت 1:01
iShares Canadian Short Term Bond 27.61 - 27.61 27.61 0.01 0.04% 2019/11/21 الوقت 1:01
iShares S&P/TSX Capped Utilities 26.75 - 26.75 26.75 0.01 0.04% 2019/11/21 الوقت 1:01
iShares SP US Mid Cap CAD Hedged 19.25 - 19.25 19.25 0.01 0.05% 2019/11/21 الوقت 1:01
Mackenzie Core Plus Global Fixed 19.43 19.44 19.43 19.44 0.00 0.00% 2019/11/21 الوقت 1:01
Vanguard Canadian Aggregate Bond 26.26 26.24 26.24 26.26 0.03 0.11% 2019/11/21 الوقت 1:01
Horizons SP TSX Capped Financials 47.07 - 47.07 47.07 0.01 0.02% 2019/11/21 الوقت 1:01
iShares Gold Bullion (CAD Hedged) 12.35 12.36 12.35 12.36 0.00 0.00% 2019/11/21 الوقت 1:01
iShares US Small Cap (CAD Hedged) 33.05 33.13 33.05 33.13 0.05 0.15% 2019/11/21 الوقت 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 61.61 61.5 61.5 61.61 0.09 0.15% 2019/11/21 الوقت 1:01
BMO S&P/TSX Equal Weight Oil & Gas 41.53 41.48 41.48 41.53 0.02 0.05% 2019/11/21 الوقت 1:01
BMO Short Term US IG Corp Bond Hdg 14.68 - 14.68 14.68 0.01 0.07% 2019/11/21 الوقت 1:01
BMO SP TSX Equal Weight Industrial 28.78 - 28.78 28.78 0.29 1.01% 2019/11/21 الوقت 1:01
First Trust AlphaDEX US Technology 45.38 - 45.38 45.38 0.18 0.40% 2019/11/21 الوقت 1:01
Harvest Global REIT Leaders Income 10.31 - 10.31 10.31 0.01 0.10% 2019/11/21 الوقت 1:01
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.01 0.10% 2019/11/21 الوقت 1:01
iShares Diversified Monthly Income 11.23 - 11.23 11.23 0.01 0.09% 2019/11/21 الوقت 1:01
iShares FactorSelect MSCI EAFE CAD 24.8 - 24.8 24.8 0.20 0.81% 2019/11/21 الوقت 1:01
Vanguard FTSE Developed All Cap ex 28.62 28.6 28.6 28.62 0.00 0.00% 2019/11/21 الوقت 1:01
BMO Europe High Dividend Covered Ca 20.92 20.89 20.89 20.92 0.07 0.34% 2019/11/21 الوقت 1:01
23.13 23.15 23.13 23.15 0.01 0.04% 2019/11/21 الوقت 1:01
First Asset Energy Giants CC Adviso 7.3 - 7.3 7.3 0.02 0.27% 2019/11/21 الوقت 1:01
First Trust AlphaDEX US Industrials 31.74 - 31.74 31.74 0.01 0.03% 2019/11/21 الوقت 1:01
iShares Core MSCI AC World ex Canad 27.69 27.65 27.65 27.69 0.02 0.07% 2019/11/21 الوقت 1:01
Vanguard Canadian Short Term Corpor 24.43 - 24.43 24.43 0.01 0.04% 2019/11/21 الوقت 1:01
Vanguard FTSE Canadian High Dividen 35.51 35.52 35.51 35.52 0.01 0.03% 2019/11/21 الوقت 1:01
Dynamic iShares Active Tactical Bond 20.93 20.96 20.93 20.96 0.01 0.05% 2019/11/21 الوقت 1:01
Dynamic iShares Active U.S. Dividend 34.81 34.84 34.81 34.84 0.02 0.06% 2019/11/21 الوقت 1:01
iShares Core Canadian Long Term Bond 26.16 - 26.16 26.16 0.04 0.15% 2019/11/21 الوقت 1:01
Mackenzie Maximum Diversification EM 24.42 - 24.42 24.42 0.08 0.33% 2019/11/21 الوقت 1:01
NBI Active Canadian Preferred Shares 19.71 19.69 19.69 19.71 0.01 0.05% 2019/11/21 الوقت 1:01
Vanguard FTSE Developed All Cap Ex US 42.05 - 42.05 42.05 0.06 0.14% 2019/11/21 الوقت 1:01
Vanguard US Total Market (CAD Hedged) 59.55 59.46 59.46 59.55 0.19 0.32% 2019/11/21 الوقت 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.44 - 15.44 15.44 0.03 0.19% 2019/11/21 الوقت 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.18 29.21 29.18 29.21 0.08 0.27% 2019/11/21 الوقت 1:01
iShares Canadian HYBrid Corporate Bond 21.02 - 21.02 21.02 0.03 0.14% 2019/11/21 الوقت 1:01
iShares Global Healthcare (CAD Hedged) 51.96 51.97 51.96 51.97 0.02 0.04% 2019/11/21 الوقت 1:01
Vanguard FTSE Developed Europe All Cap 30.38 - 30.38 30.38 0.04 0.13% 2019/11/21 الوقت 1:01
BMO Canadian High Dividend Covered Call 19.12 19.1 19.1 19.12 0.00 0.00% 2019/11/21 الوقت 1:01
Dynamic iShares Active Preferred Shares 18.58 18.59 18.58 18.59 0.03 0.16% 2019/11/21 الوقت 1:01
iShares Global Agriculture Common Class 42.45 - 42.45 42.45 0.12 0.28% 2019/11/21 الوقت 1:01
iShares Global Real Estate Common Class 31.95 - 31.95 31.95 0.02 0.06% 2019/11/21 الوقت 1:01
iShares US High Yield Bond (CAD Hedged) 19.12 - 19.12 19.12 0.01 0.05% 2019/11/21 الوقت 1:01
WisdomTree U.S. Quality Dividend Growth 28.24 - 28.24 28.24 0.09 0.32% 2019/11/21 الوقت 1:01
Dynamic iShares Active Canadian Dividend 24.55 - 24.55 24.55 0.01 0.04% 2019/11/21 الوقت 1:01
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.01 0.10% 2019/11/21 الوقت 1:01
Hamilton Capital U.S. Mid-Cap Financials 22.13 22.11 22.11 22.13 0.01 0.05% 2019/11/21 الوقت 1:01
iShares Premium Money Market Common Class 50.05 50.04 50.04 50.05 0.00 0.00% 2019/11/21 الوقت 1:01
iShares Short Duration High Income Common 17.52 - 17.52 17.52 0.05 0.29% 2019/11/21 الوقت 1:01
Mackenzie Core Plus Canadian Fixed Income 21.06 - 21.06 21.06 0.01 0.05% 2019/11/21 الوقت 1:01
Mackenzie Core Plus Canadian Fixed Income 21.06 - 21.06 21.06 0.01 0.05% 2019/11/21 الوقت 1:01
iShares Global Infrastructure Common Class 27.69 - 27.69 27.69 0.05 0.18% 2019/11/21 الوقت 1:01
Horizons Active Corporate Bond Common Class 11.06 11.05 11.05 11.06 0.02 0.18% 2019/11/21 الوقت 1:01
BMO Equal Weight US Health Care (CAD Hedged) 57.79 57.72 57.72 57.79 0.11 0.19% 2019/11/21 الوقت 1:01
iShares Core S&P/TSX Composite High Dividend 22.16 - 22.16 22.16 0.01 0.05% 2019/11/21 الوقت 1:01
iShares US High Dividend Equity (CAD Hedged) 29.98 29.99 29.98 29.99 0.10 0.33% 2019/11/21 الوقت 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.6 - 13.6 13.6 0.01 0.07% 2019/11/21 الوقت 1:01
iShares S&P/TSX Capped Information Technology 27.53 27.45 27.45 27.53 0.11 0.40% 2019/11/21 الوقت 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 23.7 - 23.7 23.7 0.02 0.08% 2019/11/21 الوقت 1:01
BMO SIA Focused North American Equity Fund ETF Ser 32.85 32.89 32.85 32.89 0.05 0.15% 2019/11/21 الوقت 1:01
Dynamic iShares Active Investment Grade Floating R 19.93 - 19.93 19.93 0.02 0.10% 2019/11/21 الوقت 1:01
Fidelity International High Dividend Index Units S 24.96 24.97 24.96 24.97 0.05 0.20% 2019/11/21 الوقت 1:01
Fidelity U.S. High Dividend Currency Neutral Index 24.76 - 24.76 24.76 0.05 0.20% 2019/11/21 الوقت 1:01
First Asset Canadian Convertible Bond Common Class 9.86 9.87 9.86 9.87 0.01 0.10% 2019/11/21 الوقت 1:01
First Asset Morningstar Canada Momentum Common Cla 19.64 19.65 19.64 19.65 0.02 0.10% 2019/11/21 الوقت 1:01
First Asset Morningstar US Dividend Target 50 (CAD 15.12 - 15.12 15.12 0.25 1.65% 2019/11/21 الوقت 1:01
Horizons Active US Floating Rate Bond Common Class 13.48 - 13.48 13.48 0.08 0.60% 2019/11/21 الوقت 1:01
Horizons Enhanced Income International Equity Comm 5.72 - 5.72 5.72 0.01 0.17% 2019/11/21 الوقت 1:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.58 18.6 18.58 18.6 0.03 0.16% 2019/11/21 الوقت 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.9 - 17.9 17.9 0.01 0.06% 2019/11/21 الوقت 1:01
iShares Balanced Growth CorePortfolio Common Class 21.28 21.29 21.28 21.29 0.03 0.14% 2019/11/21 الوقت 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.28 28.3 28.28 28.3 0.02 0.07% 2019/11/21 الوقت 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.14 - 12.14 12.14 0.02 0.17% 2019/11/21 الوقت 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.28 - 18.28 18.28 0.01 0.05% 2019/11/21 الوقت 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.11 18.1 18.1 18.11 0.00 0.00% 2019/11/21 الوقت 1:01
BMO SP 500 45.56 45.53 45.53 45.56 0.02 0.04% 2019/11/21 الوقت 1:01
iShares S&P/TSX 60 25.72 25.71 25.71 25.72 0.03 0.12% 2019/11/21 الوقت 1:01
Vanguard SP 500 CA 73.5 73.44 73.44 73.5 0.07 0.10% 2019/11/21 الوقت 1:01
Horizons S&P/TSX 60 37.64 37.61 37.61 37.64 0.05 0.13% 2019/11/21 الوقت 1:01
Horizons US Dollar Currency 13.51 - 13.51 13.51 0.01 0.07% 2019/11/21 الوقت 1:01
Horizons US Dollar Currency 10.15 - 10.15 10.15 0.01 0.10% 2019/11/21 الوقت 1:01
iShares S&P/TSX Global Gold 15.37 15.38 15.37 15.38 0.04 0.26% 2019/11/21 الوقت 1:01
BMO Laddered Preferred Share 9.7 - 9.7 9.7 0.02 0.21% 2019/11/21 الوقت 1:01
RBC Canadian Preferred Share 19.59 19.57 19.57 19.59 0.00 0.00% 2019/11/21 الوقت 1:01
BetaPro S&P 500 2x Daily Bear 11.77 - 11.77 11.77 0.02 0.17% 2019/11/21 الوقت 1:01
BetaPro S&P 500 2x Daily Bull 64.24 64.14 64.14 64.24 0.21 0.33% 2019/11/21 الوقت 1:01
BMO S&P/TSX Equal Weight Banks 30.3 30.33 30.3 30.33 0.02 0.07% 2019/11/21 الوقت 1:01
iShares Canadian Universe Bond 32.22 32.2 32.2 32.22 0.03 0.09% 2019/11/21 الوقت 1:01
BetaPro Crude Oil 2x Daily Bear 4.34 4.32 4.32 4.34 0.00 0.00% 2019/11/21 الوقت 1:01
BetaPro Crude Oil 2x Daily Bull 5.77 5.78 5.77 5.78 0.01 0.17% 2019/11/21 الوقت 1:01
BMO Covered Call Canadian Banks 19.07 - 19.07 19.07 0.01 0.05% 2019/11/21 الوقت 1:01
BetaPro NASDAQ-100 2x Daily Bear 4.54 4.56 4.54 4.56 0.03 0.66% 2019/11/21 الوقت 1:01
BetaPro NASDAQ-100 2x Daily Bull 80.15 79.78 79.78 80.15 0.46 0.58% 2019/11/21 الوقت 1:01
BetaPro Natural Gas 2x Daily Bear 7.66 - 7.66 7.66 0.01 0.13% 2019/11/21 الوقت 1:01
BetaPro Natural Gas 2x Daily Bull 9.13 - 9.13 9.13 0.02 0.22% 2019/11/21 الوقت 1:01
iShares Core S&P 500 (CAD Hedged) 34.56 34.52 34.52 34.56 0.02 0.06% 2019/11/21 الوقت 1:01
Vanguard Canadian Short Term Bond 23.92 - 23.92 23.92 0.01 0.04% 2019/11/21 الوقت 1:01
BMO Low Volatility Canadian Equity 34.89 34.88 34.88 34.89 0.03 0.09% 2019/11/21 الوقت 1:01
BetaPro S&P 500 VIX Short Term Futures 3.13 - 3.13 3.13 0.01 0.32% 2019/11/21 الوقت 1:01
Horizons Medical Marijuana Life Sciences 9.35 9.32 9.32 9.35 0.10 1.07% 2019/11/21 الوقت 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 3.95 3.94 3.94 3.95 0.02 0.51% 2019/11/21 الوقت 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.66 17.67 17.66 17.67 0.09 0.51% 2019/11/21 الوقت 1:01
iShares Canadian Financial Monthly Income Common C 7.31 - 7.31 7.31 0.01 0.14% 2019/11/21 الوقت 1:01
Evolve US Marijuana 10.4 - 10.4 10.4 0.15 1.46% 2019/11/21 الوقت 0:31
BMO Mid Federal Bond 16.6 - 16.6 16.6 0.01 0.06% 2019/11/21 الوقت 0:31
BMO Real Return Bond 18.14 - 18.14 18.14 0.06 0.33% 2019/11/21 الوقت 0:31
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.03 0.18% 2019/11/21 الوقت 0:31
RBC Quant EU Div Leaders 21.47 - 21.47 21.47 0.03 0.14% 2019/11/21 الوقت 0:31
BMO Short Provincial Bond 13.31 - 13.31 13.31 0.01 0.08% 2019/11/21 الوقت 0:31
First Asset European Bank 7.19 - 7.19 7.19 0.02 0.28% 2019/11/21 الوقت 0:31
BMO US Dividend CAD Hedged 25.13 - 25.13 25.13 0.03 0.12% 2019/11/21 الوقت 0:31
iShares ESG MSCI USA Index 22.05 - 22.05 22.05 0.07 0.32% 2019/11/21 الوقت 0:31
PowerShares Low Volatility 23.74 - 23.74 23.74 0.02 0.08% 2019/11/21 الوقت 0:31
TD Canadian Aggregate Bond 15 - 15 15 0.03 0.20% 2019/11/21 الوقت 0:31
Horizons EURO STOXX 50 Class A 33.29 - 33.29 33.29 0.06 0.18% 2019/11/21 الوقت 0:31
Harvest Global Resource Leaders 13.79 - 13.79 13.79 0.06 0.44% 2019/11/21 الوقت 0:31
Horizons Canadian High Dividend 32.92 - 32.92 32.92 0.01 0.03% 2019/11/21 الوقت 0:31
BMO High Yield Us Corporate Bond 20.5 - 20.5 20.5 0.03 0.15% 2019/11/21 الوقت 0:31
Horizons S&P/TSX 60 Equal Weight 14.9 - 14.9 14.9 0.12 0.81% 2019/11/21 الوقت 0:31
23.87 - 23.87 23.87 0.02 0.08% 2019/11/21 الوقت 0:31
Purpose Multi Strategy Market Neutr 22.44 - 22.44 22.44 0.03 0.13% 2019/11/21 الوقت 0:31
iShares Edge MSCI Multifactor Canada 25.22 - 25.22 25.22 0.03 0.12% 2019/11/21 الوقت 0:31
PowerShares Canadian Preferred Share 13.96 - 13.96 13.96 0.05 0.36% 2019/11/21 الوقت 0:31
Dynamic iShares Active Global Dividend 35.56 - 35.56 35.56 0.01 0.03% 2019/11/21 الوقت 0:31
iShares ESG MSCI Emerging Markets Index 19.9 - 19.9 19.9 0.15 0.76% 2019/11/21 الوقت 0:31
CIBC Active Investment Grade Corporate Bond 21.29 - 21.29 21.29 0.08 0.38% 2019/11/21 الوقت 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.69 - 20.69 20.69 0.01 0.05% 2019/11/21 الوقت 0:31
First Asset Morningstar Intl Momentum Common 31.05 - 31.05 31.05 0.08 0.26% 2019/11/21 الوقت 0:31
BMO SIA Focused Canadian Equity Fund ETF Series 35.29 - 35.29 35.29 0.10 0.28% 2019/11/21 الوقت 0:31
First Trust Emerging Markets Small Cap AlphaDEX 25.21 - 25.21 25.21 0.10 0.40% 2019/11/21 الوقت 0:31
First Asset Morningstar US Value CAD Hedged Common 10.3 - 10.3 10.3 0.11 1.07% 2019/11/21 الوقت 0:31
BMO Balanced 32.45 - 32.45 32.45 0.06 0.19% 2019/11/21 الوقت 0:31
BMO MSCI EAFE 19.29 - 19.29 19.29 0.02 0.10% 2019/11/21 الوقت 0:31
Horizons Gold 12.84 - 12.84 12.84 0.01 0.08% 2019/11/21 الوقت 0:31
BMO Junior Gold 57.65 - 57.65 57.65 0.07 0.12% 2019/11/21 الوقت 0:31
BMO Discount Bond 16.57 - 16.57 16.57 0.01 0.06% 2019/11/21 الوقت 0:31
iShares Core MSCI EM 26.56 - 26.56 26.56 0.04 0.15% 2019/11/21 الوقت 0:31
Sphere FTSE EM Yield 9.43 - 9.43 9.43 0.02 0.21% 2019/11/21 الوقت 0:31
Sprott Physical Gold 15.77 - 15.77 15.77 0.02 0.13% 2019/11/21 الوقت 0:31
Vanguard FTSE Canada 36.66 - 36.66 36.66 0.03 0.08% 2019/11/21 الوقت 0:31
iShares Floating Rate 20.14 - 20.14 20.14 0.01 0.05% 2019/11/21 الوقت 0:31
Marijuana Opportunities 18.86 - 18.86 18.86 0.06 0.32% 2019/11/21 الوقت 0:31
BMO Long Provincial Bond 17.37 - 17.37 17.37 0.05 0.29% 2019/11/21 الوقت 0:31
BMO S&P 500 (CAD Hedged) 45.97 - 45.97 45.97 0.08 0.17% 2019/11/21 الوقت 0:31
BMO Covered Call US Banks 32.02 - 32.02 32.02 0.03 0.09% 2019/11/21 الوقت 0:31
PowerShares Tactical Bond 19.24 - 19.24 19.24 0.02 0.10% 2019/11/21 الوقت 0:31
BMO Equal Weight Utilities 20.09 - 20.09 20.09 0.02 0.10% 2019/11/21 الوقت 0:31
BMO US High Dividend CC USD 22.22 - 22.22 22.22 0.05 0.23% 2019/11/21 الوقت 0:31
Horizons S&P 500 CAD Hedged 74.85 - 74.85 74.85 0.15 0.20% 2019/11/21 الوقت 0:31
iShares S&P/TSX Capped REIT 20.05 - 20.05 20.05 0.01 0.05% 2019/11/21 الوقت 0:31
BMO Floating Rate High Yield 15.6 - 15.6 15.6 0.03 0.19% 2019/11/21 الوقت 0:31
NBI Global Real Assets Income 21.67 - 21.67 21.67 0.01 0.05% 2019/11/21 الوقت 0:31
BMO Long-Term US Treasury Bond 58.46 - 58.46 58.46 0.05 0.09% 2019/11/21 الوقت 0:31
First Asset Tech Giants CC Com 16.44 - 16.44 16.44 0.03 0.18% 2019/11/21 الوقت 0:31
iShares MSCI EAFE (CAD Hedged) 27.26 - 27.26 27.26 0.01 0.04% 2019/11/21 الوقت 0:31
Mackenzie Floating Rate Income 20.1 - 20.1 20.1 0.01 0.05% 2019/11/21 الوقت 0:31
RBC Quant EAFE Dividend Leaders 23.2 - 23.2 23.2 0.03 0.13% 2019/11/21 الوقت 0:31
BetaPro S&P TSX 60 2x Daily Bear 4.55 - 4.55 4.55 0.02 0.44% 2019/11/21 الوقت 0:31
First Asset Active Credit Common 9.46 - 9.46 9.46 0.01 0.11% 2019/11/21 الوقت 0:31
First Asset Energy Giants Common 6.36 - 6.36 6.36 0.04 0.63% 2019/11/21 الوقت 0:31
iShares Canadian Government Bond 22.45 - 22.45 22.45 0.01 0.04% 2019/11/21 الوقت 0:31
iShares S&P/TSX Capped Materials 14.28 - 14.28 14.28 0.01 0.07% 2019/11/21 الوقت 0:31
Mackenzie Core Plus Global Fixed 19.42 - 19.42 19.42 0.02 0.10% 2019/11/21 الوقت 0:31
iShares Canadian Real Return Bond 25.41 - 25.41 25.41 0.04 0.16% 2019/11/21 الوقت 0:31
39.15 - 39.15 39.15 0.16 0.41% 2019/11/21 الوقت 0:31
iShares S&P/TSX Capped Financials 40.73 - 40.73 40.73 0.04 0.10% 2019/11/21 الوقت 0:31
Mackenzie U.S. TIPS Index CAD Hgd 100.6 - 100.6 100.6 0.11 0.11% 2019/11/21 الوقت 0:31
iShares Japan Fundamental Hedged C 14.94 - 14.94 14.94 0.02 0.13% 2019/11/21 الوقت 0:31
iShares S&P/TSX Global Base Metals 10.79 - 10.79 10.79 0.10 0.93% 2019/11/21 الوقت 0:31
PowerShares SP International Devel 24.87 - 24.87 24.87 0.03 0.12% 2019/11/21 الوقت 0:31
BMO International Dividend CAD Hedg 22.59 - 22.59 22.59 0.06 0.27% 2019/11/21 الوقت 0:31
BMO MSCI All Country World High Qua 36.3 - 36.3 36.3 0.05 0.14% 2019/11/21 الوقت 0:31
First Asset US and Canada Lifeco In 11.41 - 11.41 11.41 0.02 0.18% 2019/11/21 الوقت 0:31
iShares Core High Qual Canadian Com 21.22 - 21.22 21.22 0.03 0.14% 2019/11/21 الوقت 0:31
iShares MSCI All Country World Mini 45.32 - 45.32 45.32 0.03 0.07% 2019/11/21 الوقت 0:31
iShares Edge MSCI Min Vol EAFE Units 38.32 - 38.32 38.32 0.02 0.05% 2019/11/21 الوقت 0:31
iShares Core S&P/TSX Capped Composite 27.12 - 27.12 27.12 0.03 0.11% 2019/11/21 الوقت 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.32 - 12.32 12.32 0.06 0.49% 2019/11/21 الوقت 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.24 - 4.24 4.24 0.01 0.24% 2019/11/21 الوقت 0:31
Horizons Active High Yield Bond CommonClass 9.56 - 9.56 9.56 0.01 0.10% 2019/11/21 الوقت 0:31
Horizons Active Preferred Share CommonClass 7.97 - 7.97 7.97 0.02 0.25% 2019/11/21 الوقت 0:31
iShares Core MSCI Canadian Quality Dividend 22.31 - 22.31 22.31 0.03 0.13% 2019/11/21 الوقت 0:31
PowerShares S&P/TSX Composite Low Volatility 30.67 - 30.67 30.67 0.03 0.10% 2019/11/21 الوقت 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.97 - 3.97 3.97 0.01 0.25% 2019/11/21 الوقت 0:31
Horizons Enhanced Income Gold Producers Common Cla 29 - 29 29 0.13 0.45% 2019/11/21 الوقت 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.66 - 18.66 18.66 0.01 0.05% 2019/11/21 الوقت 0:31
iShares Balanced Income CorePortfolio Common Class 23.65 - 23.65 23.65 0.01 0.04% 2019/11/21 الوقت 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 20.4 - 20.4 20.4 0.01 0.05% 2019/11/21 الوقت 0:31
iShares S&P/TSX North American Preferred Stock (CA 16.68 - 16.68 16.68 0.03 0.18% 2019/11/21 الوقت 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 44.92 - 44.92 44.92 0.09 0.20% 2019/11/21 الوقت 0:31
PowerShares Ultra Liquid Long Term Government Bond 25.27 - 25.27 25.27 0.01 0.04% 2019/11/21 الوقت 0:31
Purpose Total Return Bond 18.37 - 18.35 18.37 0.00 0.00% 2019/11/21 الوقت 0:01
Horizons S&P 500 59.86 - 59.78 59.86 0.00 0.00% 2019/11/20 الوقت 23:31
Evolve Innovation 22.21 - 22.1 22.26 0.00 0.00% 2019/11/20 الوقت 23:31
iShares Jantzi Social 26.16 - 26.16 26.27 0.00 0.00% 2019/11/20 الوقت 23:31
Blockchain Technologies 6.21 - 6.16 6.22 0.00 0.00% 2019/11/20 الوقت 23:31
NBI Liquid Alternatives 20.66 - 20.63 20.67 0.00 0.00% 2019/11/20 الوقت 23:31
iShares US Fundamental C 40.63 - 40.55 40.82 0.00 0.00% 2019/11/20 الوقت 23:31
BMO Global Infrastructure 40 - 39.8 40.01 0.00 0.00% 2019/11/20 الوقت 23:31
BMO MSCI Emerging Markets 20.26 - 20.26 20.38 0.00 0.00% 2019/11/20 الوقت 23:31
iShares S&P/TSX Capped Energy 8.48 - 8.35 8.59 0.00 0.00% 2019/11/20 الوقت 23:31
RBC Target 2020 Corporate Bond 19.87 - 19.87 19.87 0.00 0.00% 2019/11/20 الوقت 23:31
TD Active Preferred Share Unit 8.75 - 8.75 8.78 0.00 0.00% 2019/11/20 الوقت 23:31
RBC 1 5 Year Laddered Corp Bond 19.15 - 19.15 19.17 0.00 0.00% 2019/11/20 الوقت 23:31
Fidelity U.S. High Quality Index 30.32 - 30.32 30.32 0.00 0.00% 2019/11/20 الوقت 23:31
Redwood Canadian Preferred Share 19.35 - 19.35 19.35 0.00 0.00% 2019/11/20 الوقت 23:31
Mackenzie Canadian Aggregate Bond 104.62 - 104.52 104.62 0.00 0.00% 2019/11/20 الوقت 23:31
BMO SP TSX Equal Weight Global Gld 59 - 59 59.13 0.00 0.00% 2019/11/20 الوقت 23:31
Horizons Act Floating Rate Pref Com 7.9 - 7.87 7.9 0.00 0.00% 2019/11/20 الوقت 23:31
Horizons Emerging Marijuana Growers 2.93 - 2.93 3 0.00 0.00% 2019/11/20 الوقت 23:31
iShares International Fundamental C 19.8 - 19.8 20.03 0.00 0.00% 2019/11/20 الوقت 23:31
RBC Quant EAFE Dividend Leaders CAD 23.16 - 23.16 23.16 0.00 0.00% 2019/11/20 الوقت 23:31
Mackenzie Maximum Diversification US 28.51 - 28.51 28.53 0.00 0.00% 2019/11/20 الوقت 23:31
BMO Europe High Dividend Covered Call 18.67 - 18.63 18.73 0.00 0.00% 2019/11/20 الوقت 23:31
Horizons Active Cdn Bond Common Class 10.44 - 10.44 10.44 0.00 0.00% 2019/11/20 الوقت 23:31
Horizons Intl Developed Markets Equity 34.87 - 34.87 34.99 0.00 0.00% 2019/11/20 الوقت 23:31
Vanguard Conservative Income Portfolio 26.73 - 26.71 26.73 0.00 0.00% 2019/11/20 الوقت 23:31
BMO Canadian High Dividend Covered Call 19.12 - 19.07 19.17 0.00 0.00% 2019/11/20 الوقت 23:31
RBC Quant Global Infrastructure Leaders 21.4 - 21.38 21.53 0.00 0.00% 2019/11/20 الوقت 23:31
24.36 - 24.29 24.36 0.00 0.00% 2019/11/20 الوقت 23:31
Horizons Laddered Canadian Preferred Share 19.67 - 19.67 19.68 0.00 0.00% 2019/11/20 الوقت 23:31
Harvest Equal Weight Global Utilities Income 21.71 - 21.7 21.78 0.00 0.00% 2019/11/20 الوقت 23:31
BMO US High Dividend Covered Call Hedged to CAD 20.16 - 20.15 20.27 0.00 0.00% 2019/11/20 الوقت 23:31
TD S&P 500 23.2 - 23.2 23.32 0.00 0.00% 2019/11/20 الوقت 23:01
BMO India Equity 28.21 - 28.21 28.26 0.00 0.00% 2019/11/20 الوقت 23:01
BMO US Put Write 16.26 - 16.23 16.26 0.00 0.00% 2019/11/20 الوقت 23:01
Sprott Physical Silver 8.38 - 8.32 8.38 0.00 0.00% 2019/11/20 الوقت 23:01
iShares MSCI Europe IMI 24.37 - 24.37 24.49 0.00 0.00% 2019/11/20 الوقت 23:01
RBC Quant EM Div Leaders 20.16 - 20.16 20.16 0.00 0.00% 2019/11/20 الوقت 23:01
First Asset Preferred Share 20.24 - 20.24 20.24 0.00 0.00% 2019/11/20 الوقت 23:01
First Asset US Trendleaders 22.46 - 22.46 22.59 0.00 0.00% 2019/11/20 الوقت 23:01
Evolve Cyber Security Hedged 29.12 - 29.12 29.27 0.00 0.00% 2019/11/20 الوقت 23:01
RBC Target 2022 Corporate Bond 19.64 - 19.64 19.64 0.00 0.00% 2019/11/20 الوقت 23:01
RBC Target 2023 Corporate Bond 19.43 - 19.43 19.47 0.00 0.00% 2019/11/20 الوقت 23:01
First Asset 1 5 Year Laddered Gov 10.31 - 10.31 10.31 0.00 0.00% 2019/11/20 الوقت 23:01
iShares Gold Bullion (Non Hedged) 17 - 16.92 17 0.00 0.00% 2019/11/20 الوقت 23:01
BetaPro Gold Bullion 2x Daily Bull 9.46 - 9.39 9.46 0.00 0.00% 2019/11/20 الوقت 23:01
Hamilton Capital Global Bank Units 20.75 - 20.75 20.82 0.00 0.00% 2019/11/20 الوقت 23:01
iShares SP Global Consumer Discret 38.02 - 38.02 38.24 0.00 0.00% 2019/11/20 الوقت 23:01
PIMCO Global Short Maturity Canada 20.09 - 20.09 20.11 0.00 0.00% 2019/11/20 الوقت 23:01
First Asset Core Canadian Equity Co 22.36 - 22.36 22.37 0.00 0.00% 2019/11/20 الوقت 23:01
First Asset Core US Equity CAD Hedg 24.41 - 24.41 24.51 0.00 0.00% 2019/11/20 الوقت 23:01
Horizons Canadian Midstream Oil Gas 8.47 - 8.47 8.5 0.00 0.00% 2019/11/20 الوقت 23:01
RBC 1 5 Year Laddered Canadian Bond 19.3 - 19.3 19.32 0.00 0.00% 2019/11/20 الوقت 23:01
First Trust Canadian Capital Strength 34.93 - 34.93 34.93 0.00 0.00% 2019/11/20 الوقت 23:01
AGFiQ Enhanced Core International Equity 28.8 - 28.8 28.8 0.00 0.00% 2019/11/20 الوقت 23:01
Desjardins RI Global Multifactor FFR Free 21.3 - 21.3 21.36 0.00 0.00% 2019/11/20 الوقت 23:01
RBC Vision Women's Leadership MSCI Canada 21.98 - 21.98 22.02 0.00 0.00% 2019/11/20 الوقت 23:01
Vanguard FTSE Developed Asia Pacific All Cap 30.23 - 30.23 30.54 0.00 0.00% 2019/11/20 الوقت 23:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.15 - 46.15 46.42 0.00 0.00% 2019/11/20 الوقت 23:01
iShares Edge MSCI Min Vol Emerging Markets Units 28.05 - 28.05 28.17 0.00 0.00% 2019/11/20 الوقت 23:01
WisdomTree US Quality Dividend Growth Non-Hedged 29.53 - 29.53 29.67 0.00 0.00% 2019/11/20 الوقت 23:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.38 - 42.38 43.18 0.00 0.00% 2019/11/20 الوقت 23:01
Mackenzie Maximum Diversification All World Develo 25.06 - 25.06 25.16 0.00 0.00% 2019/11/20 الوقت 23:01
TD S&P 500 23.2 - 23.2 23.32 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons NASDAQ 100 61.6 - 61.6 62.1 0.00 0.00% 2019/11/20 الوقت 22:32
Mackenzie Ivy Global Equity 23.68 - 23.68 23.68 0.00 0.00% 2019/11/20 الوقت 22:32
BetaPro S&P 500 Daily Inverse 23.67 - 23.67 23.67 0.00 0.00% 2019/11/20 الوقت 22:32
BMO Long-Term US Treasury Bond 51.47 - 51.47 51.47 0.00 0.00% 2019/11/20 الوقت 22:32
AGFiQ Enhanced Global ESG Factors 28.57 - 28.57 28.57 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons CDN Select Universe Bond 48.49 - 48.4 48.49 0.00 0.00% 2019/11/20 الوقت 22:32
iShares SP Global Industrials CAD 34.89 - 34.89 34.89 0.00 0.00% 2019/11/20 الوقت 22:32
RBC Quant US Dividend Leaders CAD 27.96 - 27.96 27.96 0.00 0.00% 2019/11/20 الوقت 22:32
BMO Long-Term US Treasury Bond USD 50.72 - 50.69 50.72 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons China High Dividend Yield 23.5 - 23.44 23.55 0.00 0.00% 2019/11/20 الوقت 22:32
BMO Low Volatility US Equity CAD He 27.09 - 27.09 27.09 0.00 0.00% 2019/11/20 الوقت 22:32
Bristol Gate Concentrated US Equity 27.02 - 27.02 27.14 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons Managed Global Opportuniti 11.05 - 11.05 11.05 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons US 7-10 Year Treasury Bond 59.78 - 59.54 59.78 0.00 0.00% 2019/11/20 الوقت 22:32
iShares Conservative Strategic Fixe 20.75 - 20.73 20.76 0.00 0.00% 2019/11/20 الوقت 22:32
iShares Core Short Term High Qualit 19.55 - 19.55 19.55 0.00 0.00% 2019/11/20 الوقت 22:32
iShares MSCI Canada Minimum Volatil 32.5 - 32.5 32.59 0.00 0.00% 2019/11/20 الوقت 22:32
AGFiQ Enhanced Global Infrastructure 29.64 - 29.64 29.66 0.00 0.00% 2019/11/20 الوقت 22:32
Hamilton Capital Global Financials Yield 16.5 - 16.5 16.52 0.00 0.00% 2019/11/20 الوقت 22:32
Hamilton Capital Global Financials Yield 16.49 - 16.49 16.52 0.00 0.00% 2019/11/20 الوقت 22:32
iShares Core MSCI Global Quality Dividend 21.7 - 21.7 21.77 0.00 0.00% 2019/11/20 الوقت 22:32
PowerShares FTSE RAFI Canadian Fundamental 27.84 - 27.84 27.84 0.00 0.00% 2019/11/20 الوقت 22:32
Hamilton Capital Australian Financials Yield 17.2 - 17.19 17.21 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons Enhanced Income Equity Common Class 6.34 - 6.34 6.37 0.00 0.00% 2019/11/20 الوقت 22:32
Manulife Multifactor Developed International 27.87 - 27.87 27.87 0.00 0.00% 2019/11/20 الوقت 22:32
iShares Equal Weight Banc & Lifeco Common Class 13.72 - 13.72 13.76 0.00 0.00% 2019/11/20 الوقت 22:32
Horizons Enhanced Income Financials Common Class 8.76 - 8.68 8.76 0.00 0.00% 2019/11/20 الوقت 22:32
First Asset Morningstar National Bank Quebec Commo 22.3 - 22.3 22.33 0.00 0.00% 2019/11/20 الوقت 22:32
BMO Growth 32.77 - 32.77 32.83 0.00 0.00% 2019/11/20 الوقت 22:01
BMO SP 500 USD 34.36 - 34.36 34.52 0.00 0.00% 2019/11/20 الوقت 22:01
Purpose US Cash 100.11 - 100.1 100.11 0.00 0.00% 2019/11/20 الوقت 22:01
BMO Monthly Income 16.52 - 16.52 16.53 0.00 0.00% 2019/11/20 الوقت 22:01
BMO Global Communications 23.6 - 23.6 23.71 0.00 0.00% 2019/11/20 الوقت 22:01
Franklin FTSE Europe ex U.K. 22.44 - 22.43 22.44 0.00 0.00% 2019/11/20 الوقت 22:01
BMO Mid-Term US Treasury Bond 53.28 - 52.99 53.28 0.00 0.00% 2019/11/20 الوقت 22:01
iShares ESG MSCI Canada Index 20.9 - 20.9 20.9 0.00 0.00% 2019/11/20 الوقت 22:01
RBC Quant US Dividend Leaders 37.08 - 36.98 37.16 0.00 0.00% 2019/11/20 الوقت 22:01
First Trust Global Risk Common 19.04 - 19.04 19.04 0.00 0.00% 2019/11/20 الوقت 22:01
Purpose Diversified Real Asset 18.75 - 18.67 18.75 0.00 0.00% 2019/11/20 الوقت 22:01
Horizons Canadian High Dividend 32.92 - 32.92 32.99 0.00 0.00% 2019/11/20 الوقت 22:01
iShares US High Dividend Equity 25.97 - 25.97 26.02 0.00 0.00% 2019/11/20 الوقت 22:01
PowerShares FTSE RAFI US Fundam 28.48 - 28.48 28.48 0.00 0.00% 2019/11/20 الوقت 22:01
WisdomTree Europe Hedged Equity 26.93 - 26.93 26.93 0.00 0.00% 2019/11/20 الوقت 22:01
BetaPro Gold Bullion 2x Daily Bear 11.05 - 11.05 11.05 0.00 0.00% 2019/11/20 الوقت 22:01
PIMCO Investment Grade Credit Fund 20.2 - 20.2 20.2 0.00 0.00% 2019/11/20 الوقت 22:01
Vanguard FTSE Canadian Capped REIT 35.93 - 35.89 35.93 0.00 0.00% 2019/11/20 الوقت 22:01
Horizons Balanced Tri ETF Portfolio 11.01 - 11.01 11.01 0.00 0.00% 2019/11/20 الوقت 22:01
Horizons Conservative Tri ETF Portfolio 11.02 - 11.02 11.02 0.00 0.00% 2019/11/20 الوقت 22:01
Horizons Enhanced Income Energy Common Class 7.09 - 6.92 7.1 0.00 0.00% 2019/11/20 الوقت 22:01
Evolve Global Healthcare Enhanced Yield Hedged 20.33 - 20.33 20.5 0.00 0.00% 2019/11/20 الوقت 22:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.57 - 43.57 43.76 0.00 0.00% 2019/11/20 الوقت 22:01
Fidelity U.S. High Dividend Index Units Series L 25.87 - 25.87 25.87 0.00 0.00% 2019/11/20 الوقت 22:01
First Asset MSCI International Low Risk Weighted 22.77 - 22.77 22.77 0.00 0.00% 2019/11/20 الوقت 22:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.21 - 41.21 41.41 0.00 0.00% 2019/11/20 الوقت 22:01
BMO NASDAQ 100 Equity 35.85 - 35.85 35.85 0.00 0.00% 2019/11/20 الوقت 22:01
iShares Core SP US Total Market 28.15 - 28.08 28.2 0.00 0.00% 2019/11/20 الوقت 21:31
First Asset Morningstar Canada Value Common Class 15.25 - 15.17 15.25 0.00 0.00% 2019/11/20 الوقت 21:31
BMO Equal Weight REITs 25.23 - 25.23 25.26 0.00 0.00% 2019/11/20 الوقت 21:31
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2019/11/20 الوقت 21:31
RBC Strategic Global Dividend Leade 25.43 - 25.43 25.43 0.00 0.00% 2019/11/20 الوقت 21:01
iShares Edge MSCI Min Vol Global CAD Hdg 26.18 - 26.18 26.18 0.00 0.00% 2019/11/20 الوقت 21:01
Horizons Active Global Fixed Income Common Class 7.74 - 7.74 7.74 0.00 0.00% 2019/11/20 الوقت 21:01
Fidelity Canadian High Dividend Index Units Series 26.64 - 26.6 26.64 0.00 0.00% 2019/11/20 الوقت 21:01
Mackenzie Maximum Diversification Developed Market 22.63 - 22.63 22.63 0.00 0.00% 2019/11/20 الوقت 21:01
BMO Mid Term US IG Corp Bond 19.9 - 19.84 19.9 0.00 0.00% 2019/11/20 الوقت 21:01
First Asset MSCI Wrld Low Risk Com 32.69 - 32.61 32.73 0.00 0.00% 2019/11/20 الوقت 21:01
iShares Core MSCI US Quality Dividend 23.43 - 23.43 23.48 0.00 0.00% 2019/11/20 الوقت 21:01
First Asset Morningstar Intl Value Common 26.9 - 26.9 27.02 0.00 0.00% 2019/11/20 الوقت 21:01
Horizons Active Global Dividend Common Class 23.41 - 23.38 23.46 0.00 0.00% 2019/11/20 الوقت 21:01
BMO Junior Gas 31 - 30.86 31 0.00 0.00% 2019/11/20 الوقت 20:31
First Asset CanBanc Income 11.85 - 11.85 11.85 0.00 0.00% 2019/11/20 الوقت 20:31
Horizons Global Risk Parity 10.76 - 10.74 10.76 0.00 0.00% 2019/11/20 الوقت 20:31
TD S&P/TSX Capped Composite 19 - 19 19 0.00 0.00% 2019/11/20 الوقت 20:31
RBC U.S. Banks Yield CAD Hedged 19.34 - 19.34 19.34 0.00 0.00% 2019/11/20 الوقت 20:31
Franklin LibertyQT Emerging Markets 19.12 - 19.12 19.12 0.00 0.00% 2019/11/20 الوقت 20:31
Dynamic iShares Active Preferred Shares 18.58 - 18.56 18.58 0.00 0.00% 2019/11/20 الوقت 20:31
Horizons Crude Oil 12.5 - 12.26 12.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Silver Bullion 8.9 - 8.9 8.95 0.00 0.00% 2019/11/20 الوقت 20:01
iShares S&P/TSX Completion 26.24 - 26.2 26.24 0.00 0.00% 2019/11/20 الوقت 20:01
NBI Canadian Family Business 21.12 - 21.12 21.12 0.00 0.00% 2019/11/20 الوقت 20:01
iShares US Fundamental Hedged C 35.37 - 35.37 35.45 0.00 0.00% 2019/11/20 الوقت 20:01
iShares Silver Bullion CAD Hedged 9.04 - 9.04 9.05 0.00 0.00% 2019/11/20 الوقت 20:01
First Asset MSCI Wrld Low Risk CAD 36.22 - 36.22 36.22 0.00 0.00% 2019/11/20 الوقت 20:01
Harvest US Bank Leaders Income ETF 16.57 - 16.57 16.57 0.00 0.00% 2019/11/20 الوقت 20:01
PowerShares FTSE RAFI Canadian Smal 20.55 - 20.55 20.55 0.00 0.00% 2019/11/20 الوقت 20:01
First Trust Canadian Capital Strength A 29.35 - 29.35 29.35 0.00 0.00% 2019/11/20 الوقت 20:01
Hamilton Capital U.S. Mid-Cap Financials 16.6 - 16.55 16.6 0.00 0.00% 2019/11/20 الوقت 20:01
Mackenzie Global High Yield Fixed Income 19.3 - 19.3 19.3 0.00 0.00% 2019/11/20 الوقت 20:01
Horizons Active Cdn Dividend Common Class 18.11 - 18.07 18.11 0.00 0.00% 2019/11/20 الوقت 20:01
iShares India 38.5 - 38.18 38.5 0.00 0.00% 2019/11/20 الوقت 19:31
Horizons Natural Gas 6.99 - 6.95 6.99 0.00 0.00% 2019/11/20 الوقت 19:31
Purpose Premium Yield 18.84 - 18.84 18.84 0.00 0.00% 2019/11/20 الوقت 19:31
RBC Quant EU Div Leaders USD 16.17 - 16.17 16.17 0.00 0.00% 2019/11/20 الوقت 19:31
Mackenzie International Equity 97.79 - 97.79 97.79 0.00 0.00% 2019/11/20 الوقت 19:31
Horizons Marijuana Life Sciences 6.99 - 6.71 6.99 0.00 0.00% 2019/11/20 الوقت 19:31
Fidelity U.S. Low Volatility Index 30.55 - 30.39 30.55 0.00 0.00% 2019/11/20 الوقت 19:31
iShares Conservative Short Term Str 19.88 - 19.84 19.88 0.00 0.00% 2019/11/20 الوقت 19:31
Dynamic iShares Active Global Fincl Services 27.84 - 27.84 27.84 0.00 0.00% 2019/11/20 الوقت 19:31
BMO Ultra Short-Term US Bond 49.75 - 49.75 49.75 0.00 0.00% 2019/11/20 الوقت 19:31
iShares MSCI Europe IMI CAD Hedged 26 - 25.98 26.1 0.00 0.00% 2019/11/20 الوقت 19:31
Vanguard FTSE Dev All Cap ex Nor Am 29.45 - 29.45 29.53 0.00 0.00% 2019/11/20 الوقت 19:31
Canadian Crude Oil 10.08 - 10.08 9.85 0.00 0.00% 2019/11/20 الوقت 19:01
BMO MSCI EAFE Value 19.67 - 19.67 19.67 0.00 0.00% 2019/11/20 الوقت 19:01
Horizons Equal Weight Canada REIT 24.02 - 24.02 24.02 0.00 0.00% 2019/11/20 الوقت 19:01
Evolve Automobile Innovation Hedged 22.62 - 22.62 22.62 0.00 0.00% 2019/11/20 الوقت 19:01
First Asset Morningstar US Value Co 13.88 - 13.74 13.88 0.00 0.00% 2019/11/20 الوقت 19:01
iShares Convertible Bond Common Class 18.5 - 18.46 18.51 0.00 0.00% 2019/11/20 الوقت 19:01
RBC Quant Global Infrastructure Leaders 21.38 - 21.35 21.38 0.00 0.00% 2019/11/20 الوقت 19:01
Desjardins RI Emerging Markets Multifactor - Low C 18.84 - 18.84 18.84 0.00 0.00% 2019/11/20 الوقت 19:01
BMO Conservative 32.13 - 32.11 32.13 0.00 0.00% 2019/11/20 الوقت 18:31
iShares Canadian Value 26.69 - 26.69 26.69 0.00 0.00% 2019/11/20 الوقت 18:31
BMO Mid Term US IG Corp Bond Hdg 15.29 - 15.29 15.31 0.00 0.00% 2019/11/20 الوقت 18:31
First Asset MSCI EU Low Risk CAD Co 29.95 - 29.95 29.95 0.00 0.00% 2019/11/20 الوقت 18:31
iShares ESG Canadian Aggregate Bond 20.65 - 20.58 20.65 0.00 0.00% 2019/11/20 الوقت 18:31
iShares S&P/TSX Capped Consumer Staples 64.13 - 64.13 64.13 0.00 0.00% 2019/11/20 الوقت 18:31
Horizons Blockchain Technology & Hardware 23.67 - 23.67 23.67 0.00 0.00% 2019/11/20 الوقت 18:31
First Asset Morningstar US Momentum Common 18.85 - 18.85 18.85 0.00 0.00% 2019/11/20 الوقت 18:31
Mackenzie Canadian Short Term Fixed Income 20.15 - 20.14 20.15 0.00 0.00% 2019/11/20 الوقت 18:31
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/11/20 الوقت 18:31
TD International Equity 18.43 - 18.43 18.43 0.00 0.00% 2019/11/20 الوقت 1:01
BMO Equal Weight US Health Care 32.97 - 32.97 32.97 0.00 0.00% 2019/11/20 الوقت 1:01
First Asset MSCI US Low Risk CAD 22.62 - 22.62 22.62 0.00 0.00% 2019/11/20 الوقت 1:01
Vanguard Canadian Long-Term Bond 28.32 - 28.32 28.32 0.00 0.00% 2019/11/20 الوقت 1:01
Horizons Equal Weight Canada Banks 22.18 - 22.18 22.18 0.00 0.00% 2019/11/20 الوقت 1:01
Horizons Global Sustainability Leaders 30.05 - 30.05 30.05 0.00 0.00% 2019/11/20 الوقت 1:01
Horizons Natural Gas Yield Common Class 10.03 - 10.03 10.03 0.00 0.00% 2019/11/20 الوقت 1:01
Horizons Active US Floating Rate Bond Common Class 10.12 - 10.12 10.12 0.00 0.00% 2019/11/20 الوقت 1:01
First Asset Short Term Government B 19.05 - 19.05 19.05 0.00 0.00% 2019/11/20 الوقت 1:01
One Global Equity 26.58 - 26.58 26.58 0.00 0.00% 2019/11/20 الوقت 0:31
First Asset European Bank C 7.25 - 7.25 7.25 0.00 0.00% 2019/11/20 الوقت 0:31
BetaPro Silver 2x Daily Bear 5.55 - 5.55 5.55 0.00 0.00% 2019/11/20 الوقت 0:31
First Asset Canadian Buyback 25.31 - 25.31 25.31 0.00 0.00% 2019/11/20 الوقت 0:31
QuantShares Enhanced Core EM 28.44 - 28.44 28.44 0.00 0.00% 2019/11/20 الوقت 0:31
Brand Leaders Plus Income Class U 10.12 - 10.12 10.12 0.00 0.00% 2019/11/20 الوقت 0:31
BMO Global Consumer Staples Hedged 21.56 - 21.56 21.56 0.00 0.00% 2019/11/20 الوقت 0:31
iShares Edge MSCI Multi USA CAD Hdg 28.7 - 28.7 28.7 0.00 0.00% 2019/11/20 الوقت 0:31
PowerShares S&P 500 High Dividend Low Volatility 20.97 - 20.97 20.97 0.00 0.00% 2019/11/20 الوقت 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.92 - 18.92 18.92 0.00 0.00% 2019/11/20 الوقت 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 104.42 - 104.42 104.42 0.00 0.00% 2019/11/20 الوقت 0:31
First Asset Active Canadian Div 10.34 - 10.33 10.34 0.00 0.00% 2019/11/19 الوقت 23:31
First Trust AlphaDEX US Health Care 29.54 - 29.13 29.54 0.00 0.00% 2019/11/19 الوقت 23:31
RBC Quant EU Div Leaders CAD Hedged 22.37 - 22.35 22.37 0.00 0.00% 2019/11/19 الوقت 23:31
Healthcare Leaders Income Units Class U 7.9 - 7.88 7.91 0.00 0.00% 2019/11/19 الوقت 23:31
BMO Junior Oil 33.26 - 33.26 33.62 0.00 0.00% 2019/11/19 الوقت 23:01
BMO MSCI USA Value 23.62 - 23.51 23.65 0.00 0.00% 2019/11/19 الوقت 23:01
BMO US Preferred Share 25.28 - 25.28 25.36 0.00 0.00% 2019/11/19 الوقت 23:01
First Trust AlphaDEX US Energy 8.18 - 8.18 8.18 0.00 0.00% 2019/11/19 الوقت 22:31
Horizons Inovestor Canadian Equity 11.08 - 11.08 11.08 0.00 0.00% 2019/11/19 الوقت 22:01
BMO Short-Term US Treasury Bond USD 57.3 - 56.81 57.3 0.00 0.00% 2019/11/19 الوقت 22:01
First Trust AlphaDEX US Consumer Di 27.64 - 27.64 27.8 0.00 0.00% 2019/11/19 الوقت 22:01
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/11/19 الوقت 22:01
Mackenzie Maximum Diversification All World DM ex 22.24 - 22.23 22.24 0.00 0.00% 2019/11/19 الوقت 22:01
Franklin LibertyQT Global Dividend 21.59 - 21.59 21.6 0.00 0.00% 2019/11/19 الوقت 21:31
First Trust Tactical Bond 18.37 - 18.37 18.37 0.00 0.00% 2019/11/19 الوقت 21:01
First Trust AlphaDEX US Financial 31 - 30.85 31 0.00 0.00% 2019/11/19 الوقت 21:01
Mackenzie Maximum Diversification Canada 25.02 - 25.02 25.03 0.00 0.00% 2019/11/19 الوقت 21:01
Vanguard FTSE Developed ex North America High Divi 25.44 - 25.44 25.44 0.00 0.00% 2019/11/19 الوقت 21:01
Purpose Monthly Income 18.42 - 18.42 18.42 0.00 0.00% 2019/11/19 الوقت 20:31
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.54 0.00 0.00% 2019/11/19 الوقت 20:31
Purpose Tactical Investment Grade B 18.88 - 18.86 18.88 0.00 0.00% 2019/11/19 الوقت 20:31
Horizons Active EM Div 12.49 - 12.49 12.55 0.00 0.00% 2019/11/19 الوقت 20:02
Mackenzie Canadian Equity 102.99 - 102.99 102.99 0.00 0.00% 2019/11/19 الوقت 20:02
RBC Quant Canadian Equity Leaders 22.75 - 22.75 22.82 0.00 0.00% 2019/11/19 الوقت 20:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.91 - 50.9 50.91 0.00 0.00% 2019/11/19 الوقت 20:02
Mackenzie Canadian All Corporate Bond 102.94 - 102.94 102.94 0.00 0.00% 2019/11/19 الوقت 20:02
First Asset Morningstar US Momentum CAD Hedged Com 14.16 - 14.16 14.16 0.00 0.00% 2019/11/19 الوقت 20:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.76 - 15.75 15.76 0.00 0.00% 2019/11/19 الوقت 20:02
Franklin FTSE Canada All Cap 22.28 - 22.28 22.29 0.00 0.00% 2019/11/19 الوقت 19:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.54 - 94.54 94.74 0.00 0.00% 2019/11/19 الوقت 19:32
Mackenzie Global Leadership Impact 34.87 - 34.65 34.87 0.00 0.00% 2019/11/19 الوقت 19:32
Horizons Active A.I. Global 26.51 - 26.49 26.51 0.00 0.00% 2019/11/19 الوقت 19:01
Horizons Actv CDN Muni Bnd E 9.88 - 9.87 9.88 0.00 0.00% 2019/11/19 الوقت 19:01
Harvest Global Gold Giants Index 23.61 - 23.56 23.61 0.00 0.00% 2019/11/19 الوقت 18:31
PowerShares 1 3 Year Laddered Float 19.87 - 19.87 19.87 0.00 0.00% 2019/11/19 الوقت 18:31
iShares Edge MSCI Multifactor USA Units 29.07 - 29.07 29.07 0.00 0.00% 2019/11/19 الوقت 18:31
Horizons Enhanced Income US Equity Common Class 16.03 - 16.03 16.03 0.00 0.00% 2019/11/19 الوقت 18:31
Purpose Best Ideas 31.64 - 31.64 31.64 0.00 0.00% 2019/11/19 الوقت 9:01
Franklin FTSE Japan 22.45 - 22.45 22.45 0.00 0.00% 2019/11/19 الوقت 9:01
Horizons S&P/TSX 60 28.52 - 28.52 28.52 0.00 0.00% 2019/11/19 الوقت 9:01
BMO US Put Write USD 16.33 - 16.33 16.33 0.00 0.00% 2019/11/19 الوقت 9:01
Horizons Industry 4.0 30.6 - 30.6 30.6 0.00 0.00% 2019/11/19 الوقت 9:01
BMO US Preferred Share 25.3 - 25.3 25.3 0.00 0.00% 2019/11/19 الوقت 9:01
First Asset US Buyback 31.08 - 31.08 31.08 0.00 0.00% 2019/11/19 الوقت 9:01
RBC Quant US Equity Leaders 30.82 - 30.82 30.82 0.00 0.00% 2019/11/19 الوقت 9:01
QuantShares Enhanced Core US 33.36 - 33.36 33.36 0.00 0.00% 2019/11/19 الوقت 9:01
iShares EM Fundamental Fund C 36.87 - 36.87 36.87 0.00 0.00% 2019/11/19 الوقت 9:01
First Asset Core Canadian Equity 21.27 - 21.27 21.27 0.00 0.00% 2019/11/19 الوقت 9:01
PowerShares LadderRite US 0 5 Yr 23.13 - 23.13 23.13 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Edge MSCI Multifactor EAFE 23.23 - 23.23 23.23 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Short Term Strategic Fixed 19 - 19 19 0.00 0.00% 2019/11/19 الوقت 9:01
TD International Equity CAD Hedged 19.13 - 19.13 19.13 0.00 0.00% 2019/11/19 الوقت 9:01
Purpose Duration Hedged Real Estate 21.96 - 21.96 21.96 0.00 0.00% 2019/11/19 الوقت 9:01
Purpose International Tactical Hedg 18.91 - 18.91 18.91 0.00 0.00% 2019/11/19 الوقت 9:01
RBC Quant Canadian Dividend Leaders 21.58 - 21.58 21.58 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Canadian Short-Term Government Bond 24.54 - 24.54 24.54 0.00 0.00% 2019/11/19 الوقت 9:01
First Asset Morningstar Canada Dividend Target 30 10.4 - 10.4 10.4 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity U.S. Dividend for Rising Rates Index Unit 26.78 - 26.78 26.78 0.00 0.00% 2019/11/19 الوقت 9:01
First Asset Morningstar Intl Momentum CAD Hedged C 29.63 - 29.63 29.63 0.00 0.00% 2019/11/19 الوقت 9:01
First Asset Morningstar Intl Value CAD Hedged Comm 25.19 - 25.19 25.19 0.00 0.00% 2019/11/19 الوقت 9:01
First Trust Dorsey Wright US Sector Rotation Hedge 24.51 - 24.51 24.51 0.00 0.00% 2019/11/19 الوقت 9:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.65 - 20.65 20.65 0.00 0.00% 2019/11/19 الوقت 9:01
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 الوقت 9:01
RBC Target 2021 Corporate Bond 19.82 - 19.82 19.82 0.00 0.00% 2019/11/19 الوقت 9:01
RBC Quant US Dividend Leaders USD 28.06 - 28.06 28.06 0.00 0.00% 2019/11/19 الوقت 9:01
Horizons SP TSX Capped Energy 14.96 - 14.96 14.96 0.00 0.00% 2019/11/16 الوقت 1:01
First Trust AlphaDEX EU Div Com 22.67 - 22.67 22.67 0.00 0.00% 2019/11/16 الوقت 1:01
Mackenzie Maximum Diversification All World DM ex 22.21 - 22.21 22.21 0.00 0.00% 2019/11/16 الوقت 1:01
RBC Quant US Equity Leaders CAD Hdg 26.54 - 26.54 26.54 0.00 0.00% 2019/11/15 الوقت 23:31
RBC Strategic Global Equity Leaders 27.03 - 27.03 27.03 0.00 0.00% 2019/11/15 الوقت 23:01
Franklin FTSE U.S. 23.04 - 23.04 23.04 0.00 0.00% 2019/11/15 الوقت 22:31
First Asset Active Util and Infr Co 12.13 - 12.13 12.14 0.00 0.00% 2019/11/15 الوقت 22:31
AGFiQ Enhanced Core Canadian Equity 28.5 - 28.5 28.5 0.00 0.00% 2019/11/15 الوقت 22:01
Horizons CDN Insider 11.45 - 11.43 11.45 0.00 0.00% 2019/11/15 الوقت 21:31
PowerShares DWA Global Momentum 25.34 - 25.34 25.34 0.00 0.00% 2019/11/15 الوقت 21:01
First Asset MSCI US Low Risk Com 18.03 - 18.03 18.03 0.00 0.00% 2019/11/15 الوقت 21:01
RBC Quant EAFE Dividend Leaders USD 17.53 - 17.53 17.53 0.00 0.00% 2019/11/15 الوقت 20:31
Dynamic iShares Active Tactical Bond 20.91 - 20.91 20.91 0.00 0.00% 2019/11/15 الوقت 20:31
BMO US Put Write Hedged 16.49 - 16.49 16.5 0.00 0.00% 2019/11/15 الوقت 19:31
First Trust AlphaDEX US Div Common 30.42 - 30.42 30.42 0.00 0.00% 2019/11/15 الوقت 19:31
Bristol Gate Concentrated Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2019/11/15 الوقت 19:01
TD International Equity 18.18 - 18.18 18.18 0.00 0.00% 2019/11/15 الوقت 18:31
iShares ESG MSCI EAFE Index 21.08 - 21.08 21.08 0.00 0.00% 2019/11/15 الوقت 18:31
RBC Quant EAFE Equity Leaders CAD 21 - 21 21 0.00 0.00% 2019/11/15 الوقت 18:31
PowerShares FTSE RAFI Global Small 26.03 - 26.03 26.03 0.00 0.00% 2019/11/15 الوقت 18:31
Horizons Enhanced Income US Equity Common Class 12.29 - 12.29 12.29 0.00 0.00% 2019/11/15 الوقت 18:31
Horizons Silver 8.9 - 8.9 8.9 0.00 0.00% 2019/11/15 الوقت 1:01
PowerShares S&P Global ex Canada High Dividend Low 21.42 - 21.42 21.42 0.00 0.00% 2019/11/15 الوقت 0:31
Sprott Physical Gold 11.82 - 11.82 11.82 0.00 0.00% 2019/11/14 الوقت 23:31
Redwood U.S. Preferred Share 18.37 - 18.37 18.49 0.00 0.00% 2019/11/14 الوقت 23:31
Purpose Best Ideas Non Currency Hed 34.78 - 34.78 34.78 0.00 0.00% 2019/11/14 الوقت 23:31
Horizons Active US Dividend Class E 13.99 - 13.99 13.99 0.00 0.00% 2019/11/14 الوقت 23:01
PowerShares SP Emerging Markets Lo 19.04 - 19.04 19.04 0.00 0.00% 2019/11/14 الوقت 21:01
First Asset Active Credit Common US 9.58 - 9.58 9.58 0.00 0.00% 2019/11/14 الوقت 20:31
PowerShares Senior Loan (CAD Hedged) 18.26 - 18.26 18.26 0.00 0.00% 2019/11/14 الوقت 20:31
Horizons Morningstar Hedge Fund Common Class 14.47 - 14.47 14.47 0.00 0.00% 2019/11/14 الوقت 20:01
Purpose US Dividend 28.4 - 28.4 28.4 0.00 0.00% 2019/11/13 الوقت 23:31
Purpose US Dividend Units 23.61 - 23.61 23.61 0.00 0.00% 2019/11/13 الوقت 23:31
First Trust AlphaDEX Emerging Marke 15.13 - 15.13 15.13 0.00 0.00% 2019/11/13 الوقت 23:31
Mackenzie US Large Cap Equity CAD Hedged 107.13 - 107.13 107.13 0.00 0.00% 2019/11/13 الوقت 23:31
TD S&P 500 CAD Hedged 21.86 - 21.86 21.86 0.00 0.00% 2019/11/13 الوقت 23:01
TD S&P/TSX Capped Composite 18.94 - 18.85 18.94 0.00 0.00% 2019/11/13 الوقت 22:01
First Asset Morningstar US Div 50 C 17.49 - 17.49 17.49 0.00 0.00% 2019/11/13 الوقت 21:31
Horizons US 7-10 Year Treasury Bond 44.39 - 44.39 44.39 0.00 0.00% 2019/11/13 الوقت 21:31
RBC U.S. Banks Yield 20.21 - 20.21 20.4 0.00 0.00% 2019/11/13 الوقت 18:31
First Asset MSCI EU Low Risk Common 28.45 - 28.45 28.45 0.00 0.00% 2019/11/13 الوقت 1:31
PowerShares FTSE RAFI Global Fundam 24.16 - 24.16 24.16 0.00 0.00% 2019/11/13 الوقت 1:01
Mackenzie China A Shares CSI 300 87.75 - 87.75 87.75 0.00 0.00% 2019/11/13 الوقت 0:31
Mackenzie Canadian Short Term Bond 100.98 - 100.98 100.98 0.00 0.00% 2019/11/12 الوقت 20:01
RBC Quant EAFE Equity Leaders 22.23 - 22.23 22.23 0.00 0.00% 2019/11/12 الوقت 18:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 الوقت 21:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 الوقت 20:31
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 الوقت 19:01
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 الوقت 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 الوقت 18:31
Purpose Tactical Hedged Equity 25.57 - 25.57 25.57 0.00 0.00% 2019/11/09 الوقت 11:31
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/11/09 الوقت 11:31
First Trust Indxx Innovative Transaction and Proce 20.69 - 20.69 20.69 0.00 0.00% 2019/11/09 الوقت 11:31
WisdomTree International Quality Dividend Growth V 24.74 - 24.74 24.74 0.00 0.00% 2019/11/06 الوقت 0:32
First Asset MSCI CA Low Risk Common 12.41 - 12.41 12.41 0.00 0.00% 2019/11/05 الوقت 19:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 الوقت 19:03
PowerShares S&P Global ex Canada High Dividend Low 21 - 21 21 0.00 0.00% 2019/11/01 الوقت 22:02
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 الوقت 21:02
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 الوقت 17:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 الوقت 23:33
CIBC Multifactor Canadian Equity 21.47 - 21.47 21.47 0.00 0.00% 2019/10/29 الوقت 23:32
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 الوقت 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 الوقت 18:02
Purpose Tactical Hedged Equity Non 26.2 - 26.2 26.2 0.00 0.00% 2019/10/29 الوقت 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 الوقت 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 الوقت 2:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 الوقت 20:33
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 الوقت 17:32
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 الوقت 18:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 الوقت 23:33
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 الوقت 19:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 الوقت 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 الوقت 19:02
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 الوقت 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 الوقت 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 الوقت 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 الوقت 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 الوقت 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 الوقت 20:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 الوقت 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 الوقت 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00