منتدى الإنترنت
France
France

18 Karat Gold

3,779
معدل المعيشة
0 (0%)
تغيير
20 November 2019
الوقت 16:01:32
46 (1.20%)
التغيير/3 أشهر
547 (16.92%)
التغيير/6 أشهر
866 (29.73%)
التقلبات السنوية

CAC All-Tradable

7,079
معدل المعيشة
0 (0%)
تغيير
20 November 2019
الوقت 20:31:33
466 (7.04%)
التغيير/3 أشهر
514 (7.82%)
التغيير/6 أشهر
1,015 (16.73%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Natural Gas 0.0245 - 0.0244 0.0246 0.00 0.00% 2019/11/20 الوقت 20:31
336.7 - 335.98 336.7 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR MSCI ACWI 127.36 - 127.1 127.36 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Euro Stoxx 300 DR D 149.6 - 149.08 149.6 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI China UCITS 296.8 - 296.8 296.9 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI India UCITS 593.09 - 592.23 593.09 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi JPX-Nikkei 400 GBP Daily 162.99 - 162.34 162.99 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi JPX-Nikkei 400 USD Daily 171.79 - 171.13 171.79 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI Pacific ex Japan DR 623.5 - 623.5 623.9 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI World Low Carbon EU 274.28 - 273.79 274.28 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI World Low Carbon US 303.48 - 303.01 303.48 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi SP 500 Buyback EUR UCITS 166.22 - 166.18 166.22 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi SP 500 Buyback USD UCITS 183.94 - 183.92 183.94 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam Shiller Barclays Cape UK 345.25 - 345 345.25 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF US Treasury 3-7 UCITS 219.41 - 219.41 219.6 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 129.12 - 129.12 129.2 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Netherlands UCITS 264.35 - 263.5 264.35 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI Pacific Ex Japan UCITS 90.11 - 90.11 90.18 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Ex UK UCITS 31.325 - 31.23 31.325 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Media 37.03 - 37.03 37.07 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Growth UCITS 223.85 - 223.6 223.85 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares Dynamic US Market UCITS 16.76 - 16.7 16.76 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 18.37 - 18.35 18.37 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares SP 500 High Dividend FR 29.57 - 29.57 29.59 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI World Ex Europe UCITS 325.87 - 325.3 326.4 0.00 0.00% 2019/11/20 الوقت 20:31
BNPP EasyNMX 30 Infrastructure Global 62.93 - 62.55 62.93 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Chemicals 118.58 - 118.21 118.58 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.76 - 63.76 63.87 0.00 0.00% 2019/11/20 الوقت 20:31
91.75 - 91.74 91.75 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 99.44 - 99.44 99.51 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.228 - 43.227 43.228 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 238.82 - 238.45 238.82 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam World Minimum Variance NR UCITS 1C 179.22 - 179 179.22 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe High Dividend UCITS 130.24 - 129.84 130.24 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.46 - 139.46 139.47 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 225.12 - 224.74 225.12 0.00 0.00% 2019/11/20 الوقت 20:31
137.06 - 137.06 137.4 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.05 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.55 - 154.55 154.62 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.85 - 7.84 7.85 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.66 - 15.65 15.66 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 322.35 - 322.35 323.15 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.36 - 326.56 327.36 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.64 - 52.64 52.64 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 434.09 - 432.79 434.09 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.62 - 248.62 248.95 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.58 - 80.58 80.6 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.34 - 115.34 115.35 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Global Equity Multi Smart Allocation Scient 480.29 - 479.02 480.29 0.00 0.00% 2019/11/20 الوقت 20:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.81 - 10.81 10.85 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.78 - 69.57 69.78 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.31 - 101.31 101.33 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.41 - 126.41 126.6 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.023 - 3.022 3.062 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI EMU 53.1 - 52.9 53.1 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS DAX 124.26 - 123.5 124.4 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI USA C 277.09 - 276.45 277.18 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI USA 2 382.51 - 381.6 382.51 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITSo Cash 104.79 - 104.79 104.79 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Japan Topix 83.66 - 83.41 83.66 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS WTI Crude Oil 7.57 - 7.3 7.57 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC S&P 500 UCITS 28.36 - 28.3 28.38 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA PME DR D 8.28 - 8.25 8.28 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS LevDAX 112.54 - 111.18 112.9 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor WIG 20 UCITS 63.05 - 63.05 63.45 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI ACWI IMI 130.51 - 130.25 130.54 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR S&P 500 UCITS 282.2 - 281.65 282.2 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi CAC 40 UCITS 86.75 - 86.23 86.75 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC FTSE 100 UCITS 84.94 - 84.4 85.09 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC FTSE 250 UCITS 22.76 - 22.75 22.76 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI USA UCITS 27.03 - 26.96 27.03 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi S&P 500 UCITS 51.317 - 51.185 51.317 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS FTSE MIB 22.63 - 22.45 22.64 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI EMU 49.705 - 49.435 49.705 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI EMU UCITS 217.85 - 217 218.39 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI USA UCITS 345.76 - 344.58 345.83 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI China UCITS 7.164 - 7.16 7.202 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Japan UCITS 30.97 - 30.91 30.99 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI World UCITS 20.55 - 20.49 20.55 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Brazil UCITS 17.94 - 17.89 17.94 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Turkey UCITS 2.255 - 2.255 2.261 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA MSCI World C 18.41 - 18.34 18.42 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA Nasdaq 100 C 29.62 - 29.49 29.66 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe UCITS 215.89 - 214.68 215.89 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF CAC 40 UCITS 60.15 - 59.86 60.28 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Euro Stoxx 50 DR 58.9 - 58.62 58.9 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Euro Stoxx 50 DR 90.61 - 90.25 90.61 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi FTSE 100 GBP Cap 650.8 - 650.8 651.7 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI China UCITS 268.2 - 267.45 268.7 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI India UCITS 536.43 - 535.06 536.43 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI World UCITS 304.37 - 303.2 304.6 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI EM Asia UCITS 58.79 - 58.79 58.94 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI UK UCITS 202.7 - 202.7 202.7 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF S&P 500 UCITS 56.78 - 56.68 56.78 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC EURO STOXX 50 UCITS 38.34 - 38.23 38.34 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Euro Stoxx 50 DR C 177.88 - 177.22 177.88 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Privex D-EUR 8.8 - 8.72 8.8 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Russell 2000 209.85 - 208.13 209.85 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF FTSE 100 UCITS 760 - 757.3 760 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF FTSE MIB UCITS 45.87 - 45.57 45.87 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI EM Asia UCITS 29.842 - 29.805 29.89 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Euro Stoxx 300 DR C 186.38 - 185.42 186.58 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Green Bond DR C-EUR 54.18 - 54.13 54.36 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA DJ Russia GDR C 17.64 - 17.46 17.66 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.839 - 28.754 28.859 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy S&P 500 H 11.05 - 11.02 11.05 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Brent Oil 1 Month USD 26.79 - 25.9 26.79 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 160.23 - 159.82 160.23 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI ACWI Gold C EUR 70.39 - 70.39 71.38 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 35.815 - 35.615 35.845 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Japan UCITS 208.57 - 208.09 208.86 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI EM Far East UCITS 41.36 - 41.36 41.42 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor CAC 40 (DR) UCITS Acc 24.82 - 24.72 24.82 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor STOXX Europe 600 DR C 165.06 - 164.24 165.06 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Iboxx GBP Gilts 168.43 - 168.43 169.14 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe UCITS 238.66 - 237.49 238.66 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 389.8 - 387.85 389.8 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Euro Corporates UCITS 225.05 - 225.05 225.62 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Gold Bullion Securities 124.41 - 124.37 125.36 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor SG Global Value Beta C 116.17 - 115.85 116.17 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS CAC Mid 60 D-EUR 187.58 - 186.62 187.58 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 17.15 - 17.08 17.15 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 53.35 - 53.34 53.35 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 203.65 - 202.8 203.65 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.55 - 29.45 29.59 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS New Energy D-EUR 26.85 - 26.72 27 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Pan Africa C-EUR 9.303 - 9.252 9.303 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR S&P 400 US Mid Cap 52.84 - 52.59 52.84 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Russell 2000 UCITS 204.3 - 202.44 204.3 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI EMU Value DR C EUR 112.04 - 111.24 112.04 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 57.73 - 57.38 57.76 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 133.52 - 132.96 133.59 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Taiwan D-EUR 15.86 - 15.77 15.86 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 87.16 - 85.92 87.16 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS World Water D-EUR 42.175 - 41.69 42.175 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Energy UCITS 141.1 - 139.38 141.1 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 81.87 - 81.5 81.92 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy S&P 500 Hedge 10.49 - 10.46 10.5 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI EMU Growth DR C EUR 140.3 - 139.48 140.3 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI EMU Small Cap C EUR 293.71 - 292.2 293.84 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Daily Short CAC 40 17.76 - 17.75 17.87 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Ultra Long Duration Euro 128.69 - 128.69 129.78 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Telecom UCITS 58.78 - 58.47 58.78 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS USD 92.09 - 91.78 92.1 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Japan Topix Daily Hedged 66.48 - 66.23 66.55 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi JPX-Nikkei 400 EUR Daily 159.65 - 158.64 159.65 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS DJ Global Titans 50 40.92 - 40.8 40.92 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 135.86 - 135.57 135.86 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Malaysia C-EUR 14.151 - 14.151 14.202 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF US Treasury 1-3 UCITS 176.1 - 176.1 176.1 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 232.29 - 232.29 232.48 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 C 10.052 - 10 10.052 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 9.211 - 9.187 9.245 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI EM Latin America UCITS 23.79 - 23.79 23.79 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 153.66 - 153.66 153.98 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 279.16 - 279.16 280.51 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS FTSE ATHEX Large Cap 1.0188 - 1.015 1.0268 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Short 15.3 - 15.3 15.35 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Small Cap UCITS 241.6 - 240.5 241.6 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Utilities UCITS 123.38 - 123.16 123.48 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 53.03 - 53.03 53.06 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Stoxx Europe 600 UCITS 87.93 - 87.5 87.93 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF US Treasury 7-10 UCITS 276.97 - 276.97 277.23 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI Europe Quality Factor 75.16 - 75.13 75.32 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 263.44 - 263.44 264.62 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Global Gender Equality DR C 10.08 - 10.058 10.08 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI World Monthly Hedged D 133.78 - 133.44 133.78 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA DJ Industrial Average C 22.6 - 22.6 22.62 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.04 - 29 29.04 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.18 - 183.66 184.18 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Financials UCITS 54.73 - 54.22 54.73 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Technology UCITS 79.84 - 79.25 79.84 0.00 0.00% 2019/11/20 الوقت 20:31
226.13 - 225.42 226.13 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 265.8 - 262.05 265.8 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF S&P Global Luxury UCITS 130.13 - 130.05 130.5 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Floating Rate USD Corporate 109.78 - 109.71 109.83 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI EM Latin America UCITS 13.628 - 13.51 13.628 0.00 0.00% 2019/11/20 الوقت 20:31
67.59 - 67.44 67.59 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Fortune SG MSCI China A DR C 123.51 - 123.15 124.08 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 18.16 - 18.13 18.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 18.17 - 18 18.17 0.00 0.00% 2019/11/20 الوقت 20:31
MU Lux Lyxor IBOXX EUR Liquid High 114.9 - 114.74 114.9 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Cap US Treasury Bond 99.78 - 99.69 99.78 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 151.72 - 151.72 152.56 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 193.54 - 193 193.54 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.02 - 32.97 33.07 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Short CAC 40 Daily UCITS 18.04 - 18.03 18.14 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy Stoxx Europe 600 H 10.49 - 10.44 10.5 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 120.44 - 120.2 120.68 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 125.2 - 124.48 125.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.886 - 19.609 19.926 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Daily Double Short Bund 28.53 - 28.38 28.53 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 30.745 - 30.42 30.77 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Retail 40.74 - 40.632 40.74 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 105.07 - 104.71 105.07 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy MSCI Europe SRI Cap 23.2 - 23.12 23.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.38 - 187.38 187.83 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 108.64 - 108.64 108.78 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 42.06 - 41.98 42.07 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.245 - 49.005 49.245 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 77.605 - 77.44 77.651 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.62 - 23.58 23.62 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor FTSE USA Minimum Variance C-USD 136.84 - 136.54 136.84 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.05 - 66.89 67.05 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 296.85 - 294.8 298.15 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 49.88 - 49.87 49.88 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.261 - 4.249 4.264 0.00 0.00% 2019/11/20 الوقت 20:31
Low Carbon 100 Europe THEAM Easy UCITS 183.58 - 183.1 183.78 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 175.29 - 175.29 175.72 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor SG European Quality Income NTR D 113.52 - 112.9 113.52 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 267.05 - 264.45 267.05 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.32 - 170.8 171.34 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 42.64 - 42.3 42.64 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.003 - 44.52 45.003 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.525 - 49.36 49.641 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 210.45 - 210.05 210.45 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Cap Euro Government Bond 66.49 - 66.49 66.64 0.00 0.00% 2019/11/20 الوقت 20:31
39.66 - 39.43 39.66 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI EMU High Dividend UCITS 125.16 - 124.36 125.16 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 10.697 - 10.66 10.7 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.08 - 3.07 3.11 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 57.481 - 57.253 57.481 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Euro Corporate Bond UCITS 59.33 - 59.33 59.44 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 197.76 - 197.76 198.34 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Floating Rate USD Corp Hedged EUR 50.16 - 50.16 50.19 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.02 - 104.02 104.06 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 274.8 - 274.26 274.9 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 45.96 - 45.57 46.12 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 104.41 - 104.41 104.92 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.672 - 30.672 30.95 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Materials TR C-EUR 346.23 - 345.15 346.23 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi BBB Euro Corporate Investment Grade 15.957 - 15.957 15.987 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.713 - 4.702 4.722 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 291.3 - 290.5 292.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.24 - 145.24 145.34 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Financials TR C-EUR 175.07 - 174.3 175.07 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.322 - 32.946 33.322 0.00 0.00% 2019/11/20 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.9 - 232.5 232.9 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 57.24 - 57.21 57.24 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 29.96 - 29.9 30.16 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 319.13 - 317.85 319.13 0.00 0.00% 2019/11/20 الوقت 20:31
339.04 - 338.63 339.73 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 16.89 - 16.8 16.89 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.28 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.47 - 52.47 52.48 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 210.35 - 209.55 210.35 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 47.42 - 47.31 47.42 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index Solutions Global Infrastructure 58.306 - 58.126 58.306 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 177.35 - 177.35 178.01 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.13 - 56.39 57.13 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.71 - 88.71 89.07 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 406.5 - 406.5 408.3 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 222.21 - 220.85 222.43 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 372.55 - 372.55 373.2 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.46 - 51.46 51.46 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 153.1 - 152.92 153.1 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.72 - 20.63 20.76 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.288 - 55.216 55.399 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 30.58 - 30.58 30.83 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 128.06 - 127.54 128.06 0.00 0.00% 2019/11/20 الوقت 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.64 - 10.64 10.66 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.85 - 251.55 252.25 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 237.06 - 237.06 237.55 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 226.16 - 226.16 226.75 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 124.7 - 124.4 124.7 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.14 - 108 108.14 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 70.06 - 69.85 70.18 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.129 - 35.875 36.14 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.42 - 122.86 123.42 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.3 - 64 64.3 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.44 - 97.05 97.44 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.485 - 64.485 64.625 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.3 - 191.54 192.42 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.72 - 72.4 72.72 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 114.92 - 114.92 115.25 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 139.94 - 139.7 139.94 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 312.17 - 312.17 312.17 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.65 - 251.63 252.27 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Europe Equity Multi Smart Allocation Scient 42.038 - 41.888 42.038 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 241.34 - 241.18 241.72 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index Solutions MSCI USA Minimum Volatility 61.79 - 61.575 61.79 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 56.711 - 56.48 56.711 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.25 - 108.25 108.32 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.25 - 11.25 11.37 0.00 0.00% 2019/11/20 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 100.39 - 100.28 100.72 0.00 0.00% 2019/11/20 الوقت 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.59 - 10.59 10.7 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.81 - 150.75 151.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 304.44 - 302.56 304.44 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.35 - 15.167 15.35 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.362 - 16.31 16.362 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.74 - 138.74 138.9 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.76 - 191.74 192 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.09 - 113.09 113.18 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.63 - 158.52 158.7 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.46 - 45.46 45.65 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.9 - 48.9 49.09 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.24 - 112.24 112.44 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 98.07 - 97.99 98.07 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.15 - 60.78 61.15 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 70.32 - 69.92 70.32 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.3 - 104.67 105.35 0.00 0.00% 2019/11/20 الوقت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 689.5 - 689.1 689.5 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 27.85 - 27.73 27.85 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.9 - 64.77 65.01 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor PEA S&P 500 C 22.8 - 22.72 22.8 0.00 0.00% 2019/11/20 الوقت 20:01
Lyxor PEA MSCI Korea C 12.83 - 12.83 12.83 0.00 0.00% 2019/11/20 الوقت 20:01
Amundi MSCI Germany UCITS 241.1 - 239.75 241.1 0.00 0.00% 2019/11/20 الوقت 20:01
Lyxor UCITS FTSE 100 C-GBP 12.35 - 12.3 12.37 0.00 0.00% 2019/11/20 الوقت 20:01
Lyxor PEA DJ Turkey Titans 20 C 6.61 - 6.61 6.65 0.00 0.00% 2019/11/20 الوقت 20:01
Amundi ETF MSCI Switzerland UCITS 321.2 - 320.3 321.2 0.00 0.00% 2019/11/20 الوقت 20:01
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.65 - 15.65 15.71 0.00 0.00% 2019/11/20 الوقت 20:01
SSgA SPDR S&P Euro Dividend Aristocrats 24.24 - 24.11 24.24 0.00 0.00% 2019/11/20 الوقت 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2265 - 2265 2265 0.00 0.00% 2019/11/20 الوقت 20:01
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 15.09 - 15.09 15.11 0.00 0.00% 2019/11/20 الوقت 20:01
HSBC MSCI EUROPE UCITS 13.81 - 13.77 13.81 0.00 0.00% 2019/11/20 الوقت 19:31
Amundi ETF Nasdaq-100 UCITS 83.2 - 82.95 83.2 0.00 0.00% 2019/11/20 الوقت 19:31
SPDR MSCI Europe Materials UCITS 205.55 - 204.5 205.55 0.00 0.00% 2019/11/20 الوقت 19:31
Lyxor UCITS Daily Leverage CAC 40 23.86 - 23.57 23.86 0.00 0.00% 2019/11/20 الوقت 19:31
Amundi ETF Leveraged CAC 40 Daily UCITS 249.7 - 246.3 249.7 0.00 0.00% 2019/11/20 الوقت 19:31
ETFS Gold 15.25 - 15.25 15.3 0.00 0.00% 2019/11/20 الوقت 19:01
Lyxor PEA MSCI EM C 14.46 - 14.44 14.47 0.00 0.00% 2019/11/20 الوقت 19:01
Lyxor PEA World Water C 18.87 - 18.76 18.87 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas Easy S&P 500 C 11.61 - 11.58 11.61 0.00 0.00% 2019/11/20 الوقت 19:01
Amundi MSCI Europe Banks UCITS 77.86 - 77.4 77.86 0.00 0.00% 2019/11/20 الوقت 19:01
Lyxor Core MSCI World DR UCITS ETF Acc 10.09 - 10.07 10.09 0.00 0.00% 2019/11/20 الوقت 19:01
ETFS Copper 22.18 - 22.15 22.32 0.00 0.00% 2019/11/20 الوقت 18:31
ETFS Silver 14.67 - 14.67 14.78 0.00 0.00% 2019/11/20 الوقت 18:31
Lyxor UCITS MSCI USA D-EUR 270.5 - 269.84 270.5 0.00 0.00% 2019/11/20 الوقت 18:31
Amundi ETF MSCI Spain UCITS 192.6 - 191.74 192.6 0.00 0.00% 2019/11/20 الوقت 18:31
BNP Paribas Easy SP 500 UCITS 13.13 - 13.09 13.13 0.00 0.00% 2019/11/20 الوقت 18:31
BNP Paribas Easy Stoxx Europe 600 11.09 - 11.05 11.09 0.00 0.00% 2019/11/20 الوقت 18:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.11 - 3.11 3.15 0.00 0.00% 2019/11/20 الوقت 18:31
CAC 40 THEAM Easy UCITS 9.49 - 9.43 9.49 0.00 0.00% 2019/11/20 الوقت 18:01
ETFS Natural Gas 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/11/20 الوقت 17:31
Lyxor PEA China Enterprise HSCEI C 15.1 - 15.09 15.11 0.00 0.00% 2019/11/20 الوقت 17:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.22 - 23.19 23.22 0.00 0.00% 2019/11/20 الوقت 17:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.59 - 71.52 71.59 0.00 0.00% 2019/11/20 الوقت 17:31
Lyxor PEA MSCI India C 15.5 - 15.48 15.5 0.00 0.00% 2019/11/20 الوقت 17:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.498 - 12.498 12.526 0.00 0.00% 2019/11/20 الوقت 17:01
Lyxor PEA MSCI USA C 22.07 - 22.05 22.07 0.00 0.00% 2019/11/20 الوقت 16:01
Lyxor PEA Brazil Ibovespa C 12 - 11.98 12 0.00 0.00% 2019/11/20 الوقت 16:01
Lyxor PEA Japan Topix Daily Hedged C 15.06 - 15.06 15.07 0.00 0.00% 2019/11/20 الوقت 16:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 276.77 - 276.68 276.77 0.00 0.00% 2019/11/20 الوقت 16:01
279.6 - 278.7 280 0.00 0.00% 2019/11/20 الوقت 14:02
ETFS All Commodities 7.23 - 7.23 7.23 0.00 0.00% 2019/11/20 الوقت 12:01
Amundi ETF MSCI Europe Energy UCITS 263.75 - 263.75 263.75 0.00 0.00% 2019/11/20 الوقت 12:01
Amundi ETF MSCI Europe Ex EMU UCITS 254.64 - 254.64 254.64 0.00 0.00% 2019/11/20 الوقت 12:01
Amundi ETF MSCI Pacific Ex Japan UCITS 563.9 - 563.9 563.9 0.00 0.00% 2019/11/20 الوقت 12:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.6 - 219.6 219.6 0.00 0.00% 2019/11/20 الوقت 12:01
Powershares Global Buyback Achievers UCITS 33.14 - 33.14 33.14 0.00 0.00% 2019/11/20 الوقت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 - 168.75 168.75 0.00 0.00% 2019/11/20 الوقت 12:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 - 112.26 112.38 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.85 - 152.7 153.85 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Europe Industrials UCITS 355.55 - 355.55 355.55 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF MSCI France UCITS 280.1 - 279.15 282 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.6 - 241.6 241.6 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Wheat 0.5511 - 0.542 0.5511 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF Euro Inflation UCITS 228.61 - 228.28 229.12 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF Short MSCI USA Daily UCITS 11.79 - 11.7 11.79 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 335.85 - 333.95 340 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.52 - 22.52 22.6 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor PEA Japan Topix C 18.33 - 18.3 18.34 0.00 0.00% 2019/11/19 الوقت 16:31
Amundi ETF MSCI World Ex EMU UCITS 318.62 - 317.02 318.62 0.00 0.00% 2019/11/19 الوقت 14:31
ETFS Agriculture 3.5 - 3.49 3.5 0.00 0.00% 2019/11/19 الوقت 14:01
Amundi ETF MSCI Europe Materials UCITS 383.15 - 383.15 383.15 0.00 0.00% 2019/11/19 الوقت 13:32
Amundi ETF MSCI Europe Utilities UCITS 233.45 - 231 233.45 0.00 0.00% 2019/11/19 الوقت 13:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.13 - 53.13 53.13 0.00 0.00% 2019/11/19 الوقت 12:01
Amundi ETF MSCI Europe Telecom Services UCITS 106 - 106 106 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.68 - 51.68 51.68 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Precious Metals 16.25 - 16.25 16.25 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/11/19 الوقت 9:01
PowerShares EuroMTS Cash 3 Months UCITS 100.94 - 100.94 100.96 0.00 0.00% 2019/11/15 الوقت 20:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.87 - 71.87 71.87 0.00 0.00% 2019/11/15 الوقت 15:01
Lyxor Smart Cash UCITS 988.5 - 988.5 988.5 0.00 0.00% 2019/11/15 الوقت 12:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 231.5 - 231.5 231.5 0.00 0.00% 2019/11/14 الوقت 14:31
Lyxor PEA South Africa FTSE JSE Top 40 C 10.15 - 10.09 10.15 0.00 0.00% 2019/11/14 الوقت 14:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.84 - 203.84 203.84 0.00 0.00% 2019/11/13 الوقت 16:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.53 - 117.53 117.53 0.00 0.00% 2019/11/12 الوقت 20:31
ETFS WTI 2Mth 18.05 - 18.05 18.05 0.00 0.00% 2019/11/12 الوقت 12:31
Amundi MSCI Brazil UCITS 52.494 - 52.494 52.494 0.00 0.00% 2019/11/11 الوقت 17:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.91 - 50.91 50.91 0.00 0.00% 2019/11/07 الوقت 12:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 603 - 603 603 0.00 0.00% 2019/11/06 الوقت 13:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 الوقت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 الوقت 19:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00