منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

25,394
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 20:31:56
3,030 (13.55%)
التغيير/3 أشهر
2,957 (13.18%)
التغيير/6 أشهر
5,117 (25.24%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 8.47 - 8.46 8.58 0.00 0.00% 2019/11/19 الوقت 21:31
iShares MSCI Europe Quality DE 7.27 - 7.26 7.31 0.00 0.00% 2019/11/19 الوقت 21:31
iShares STOXX Europe 600 UCITS 40.1 - 40.08 40.48 0.00 0.00% 2019/11/19 الوقت 21:31
Lyxor UCITS DJ Global Titans 50 40.95 - 40.8 41.14 0.00 0.00% 2019/11/19 الوقت 21:31
iShares USD Floating Rate Bond Dis 4.533 - 4.532 4.533 0.00 0.00% 2019/11/19 الوقت 21:31
Amundi ETF MSCI Emerging Markets UCITS 4.262 - 4.261 4.303 0.00 0.00% 2019/11/19 الوقت 21:31
iShares Core MSCI Emerging Markets IMI UCITS 25.67 - 25.66 25.92 0.00 0.00% 2019/11/19 الوقت 21:31
iShares Core FTSE 100 UCITS 725.9 - 724.2 733.63 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.415 - 1.405 109.554 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Sugar 5.95 - 5.93 5.95 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Silver 14.69 - 14.65 14.7 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Natural Gas 0.0244 - 0.0242 0.0246 0.00 0.00% 2019/11/19 الوقت 20:31
db Physical Silver 148.12 - 145.72 148.33 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR MSCI Europe UCITS 216.45 - 216.45 217.6 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi MSCI India UCITS 530.79 - 528.25 532.3 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Long NOK Short EUR 40.48 - 40.46 40.7 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Physical Palladium 150.05 - 146.33 150.05 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Nasdaq 100 UCITS 421.95 - 420.89 423.88 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Spain UCITS 193.02 - 192.96 194.72 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Russell 2000 UCITS 203.87 - 202.29 203.87 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Euro Inflation UCITS 228.65 - 228.65 229.1 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Palladium 2X Leverage Daily 353.09 - 336.7 353.09 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 127.92 - 127.18 128 0.00 0.00% 2019/11/19 الوقت 20:31
UBS MSCI USA Socially Responsible 114.13 - 114.04 114.3 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF MSCI World Ex EMU UCITS 317.34 - 317.02 318.61 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF S&P Global Luxury UCITS 130.58 - 130.31 131.53 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1485.5 - 1479.08 1511 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR MSCI Europe Industrials UCITS 194.82 - 194.82 195.08 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 201.61 - 200.96 201.91 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Japan UCITS 1C DR 57.1 - 57.1 57.29 0.00 0.00% 2019/11/19 الوقت 20:31
PIMCO Euro Short Maturity Source UCITS 100.01 - 100.01 100.04 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 27.71 - 27.67 28.23 0.00 0.00% 2019/11/19 الوقت 20:31
Franklin LibertyQ European Dividend UCITS 24.81 - 24.79 25.03 0.00 0.00% 2019/11/19 الوقت 20:31
SG DAX +3x Daily Leveraged Collateralized 77.96 - 77.96 80.83 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.84 - 32.45 33.03 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 210.5 - 210.45 211.59 0.00 0.00% 2019/11/19 الوقت 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 66.01 - 66.01 66.73 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 408.8 - 408.6 410.45 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 221.72 - 221.72 223.16 0.00 0.00% 2019/11/19 الوقت 20:31
SG FTSE MIB +3x Daily Leveraged Collateralized 46.47 - 46.22 48.37 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 46.21 - 46.14 46.53 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.6 - 241.48 242.05 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.36 - 219.36 220.05 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 - 112.24 112.42 0.00 0.00% 2019/11/19 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 357.66 - 356.4 362.88 0.00 0.00% 2019/11/19 الوقت 20:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.13 - 19.08 19.4 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Corn 0.665 - 0.658 0.665 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Coffee 0.694 - 0.688 0.713 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Lean Hogs 0.3978 - 0.3978 0.415 0.00 0.00% 2019/11/19 الوقت 20:31
db Physical Gold 129.52 - 129 129.54 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Agriculture 3.51 - 3.5 3.51 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Natural Gas 0.0221 - 0.0219 0.0228 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Physical Gold 126.59 - 126 126.6 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS WTI Crude Oil 7.42 - 7.4 7.58 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS LevDAX 113.38 - 113.12 116.08 0.00 0.00% 2019/11/19 الوقت 20:31
Source MSCI Europe 236.2 - 236.15 237.65 0.00 0.00% 2019/11/19 الوقت 20:31
Boost FTSE MIB Banks 145.78 - 145.49 147.55 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Lev Natural Gas 8.777 - 8.69 9.449 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB 22.62 - 22.6 22.92 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Levdax 3X Daily 246.55 - 246.15 255.64 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Bric 50 UCITS 27.51 - 27.47 27.89 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Physical Platinum 77.23 - 76.1 77.23 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Core DAX UCITS 113.28 - 112.98 114.5 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI USA UCITS 271 - 270.54 271.1 0.00 0.00% 2019/11/19 الوقت 20:31
Vonvmib7Lslfissae181220 6.55 - 6.48 7.13 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Daily Long Sugar 4.603 - 4.567 4.62 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Daily Long Wheat 4.18 - 4.047 4.18 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Cocoa ETC 7.37 - 7.37 7.52 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Physical Swiss Gold 128.5 - 127.85 128.5 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS WTI Short Crude Oil 57.5 - 56.49 57.6 0.00 0.00% 2019/11/19 الوقت 20:31
iShares EURO STOXX UCITS 39.67 - 39.59 40.03 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Gold 3X Short Daily 64.51 - 64.44 65.68 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3X Daily Long Coffee 3.201 - 3.1705 3.46 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Coffee ETC 0.592 - 0.59 0.625 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Copper ETC 4.654 - 4.56 4.672 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Silver ETC 4.96 - 4.93 4.98 0.00 0.00% 2019/11/19 الوقت 20:31
ETFs 3X Short USD Long EUR 11.45 - 11.41 11.49 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Core S&P 500 UCITS 279.44 - 279.08 280.79 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Global Water UCITS 41.74 - 41.73 42.04 0.00 0.00% 2019/11/19 الوقت 20:31
iShares S&P 500 UCITS Dist 28.09 - 28.06 28.24 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 35.9 - 35.89 36.28 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Shortdax 3X Daily ETC 4.25 - 4.09 4.29 0.00 0.00% 2019/11/19 الوقت 20:31
iShares EURO Dividend UCITS 22.43 - 22.43 22.66 0.00 0.00% 2019/11/19 الوقت 20:31
iShares FTSE MIB UCITS Dist 13.93 - 13.91 14.11 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi Euro Corporates UCITS 225.45 - 225.4 225.66 0.00 0.00% 2019/11/19 الوقت 20:31
Boost BTP 10Y 3X Short Daily 29.8 - 29.36 29.8 0.00 0.00% 2019/11/19 الوقت 20:31
Boost BTP 10Y 5x Short Daily 17.32 - 17.05 17.48 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Gold 3X Leverage Daily 24.96 - 24.59 24.96 0.00 0.00% 2019/11/19 الوقت 20:31
Boost WTI Oil 3X Short Daily 12.52 - 11.78 12.6 0.00 0.00% 2019/11/19 الوقت 20:31
db Physical Gold Euro Hedged 98.91 - 98.4 98.93 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Australia UCITS 34.36 - 34.15 34.56 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Nasdaq-100 D-EUR 29.55 - 29.42 29.7 0.00 0.00% 2019/11/19 الوقت 20:31
BNP Paribas Easy SP 500 UCITS 13.13 - 13.11 13.2 0.00 0.00% 2019/11/19 الوقت 20:31
Boost FTSE MIB 3x Short Daily 4.58 - 4.4 4.6 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Core MSCI World UCITS 55.19 - 55.09 55.48 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Europe UCITS Acc 54.9 - 54.83 55.4 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Japan UCITS Dist 13.51 - 13.49 13.56 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI World UCITS Dist 43.93 - 43.86 44.19 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS World Water D-EUR 41.78 - 41.78 42.32 0.00 0.00% 2019/11/19 الوقت 20:31
Source STOXX Europe 600 UCITS 87.2 - 87.2 87.2 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Palladium 1X Short Daily 21.14 - 21.14 21.82 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Silver 3X Leverage Daily 2.182 - 2.1375 2.194 0.00 0.00% 2019/11/19 الوقت 20:31
iShares JPM EM Bond EUR Hedged 92.75 - 92.73 93.29 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 0.8764 - 0.864 0.8834 0.00 0.00% 2019/11/19 الوقت 20:31
Boost S&P 500 3X Leverage Daily 728.32 - 723.96 737.47 0.00 0.00% 2019/11/19 الوقت 20:31
Boost WTI Oil 3X Leverage Daily 0.4524 - 0.4488 0.4845 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Edge MSCI World Min Vol 46.65 - 46.55 46.73 0.00 0.00% 2019/11/19 الوقت 20:31
Solutions Ise Cyber Security Go 14.888 - 14.762 14.918 0.00 0.00% 2019/11/19 الوقت 20:31
Boost FTSE MIB 3x Leverage Daily 102.55 - 102.2 106.84 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Natural Gas 3x Short Daily 8.37 - 7.68 8.49 0.00 0.00% 2019/11/19 الوقت 20:31
db Physical Platinum Euro Hedged 57.83 - 56.57 57.83 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 119.3 - 119.18 120.48 0.00 0.00% 2019/11/19 الوقت 20:31
iShares EURO STOXX 50 UCITS Dist 37.4 - 37.35 37.78 0.00 0.00% 2019/11/19 الوقت 20:31
iShares S&P 500 EUR Hedged UCITS 68.65 - 68.61 68.96 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 153.82 - 153.54 153.82 0.00 0.00% 2019/11/19 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 128.04 - 128.04 129.24 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Brent Oil 3X Leverage Daily 27.65 - 27.42 29.22 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Euro Stoxx50 3X Short Daily 3.91 - 3.78 3.92 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers Nikkei 225 UCITS DR 20.04 - 20.04 20.15 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Asia Property Yield UCITS 26.68 - 26.37 26.73 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 39.86 - 39.83 40.02 0.00 0.00% 2019/11/19 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 69.48 - 69.2 69.65 0.00 0.00% 2019/11/19 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 184.24 - 183.69 185.09 0.00 0.00% 2019/11/19 الوقت 20:31
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.89 - 0.723 0.925 0.00 0.00% 2019/11/19 الوقت 20:31
Source STOXX Europe Mid 200 UCITS 94.31 - 94.31 94.31 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Taiwan UCITS DR 29.69 - 29.69 29.69 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.09 100.15 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 18.25 - 18.15 18.32 0.00 0.00% 2019/11/19 الوقت 20:31
SG Issuer ZT WTI X7 Long 18 Jun 21 0.029 - 0.028 0.034 0.00 0.00% 2019/11/19 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 42.52 - 42.45 42.65 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.55 - 54.42 55.06 0.00 0.00% 2019/11/19 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 25.01 - 24.72 25.05 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Italy Government Bond UCITS 167.21 - 167.21 167.63 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Japan EUR Hedged UCITS 49.59 - 49.59 49.92 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI World EUR Hedged UCITS 55.59 - 55.51 55.85 0.00 0.00% 2019/11/19 الوقت 20:31
SG Issuer ZT WTI X7 Short 18 Jun 21 4.86 - 4.25 4.91 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 270.06 - 270 279.36 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 187.15 - 187.15 187.4 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 8.333 - 8.333 8.563 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 13.92 - 13.8 14.06 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Commodity Securities Brent Crude 25.3 - 25.3 25.7 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 134.28 - 134 135.28 0.00 0.00% 2019/11/19 الوقت 20:31
db Brent Crude Oil Booster Euro Hedged 52.9 - 52.9 54.3 0.00 0.00% 2019/11/19 الوقت 20:31
SG Gold -3X Daily Short Collateralized 21.49 - 21.49 21.76 0.00 0.00% 2019/11/19 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.07 - 100 100.15 0.00 0.00% 2019/11/19 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.67 - 119.6 119.8 0.00 0.00% 2019/11/19 الوقت 20:31
111.35 - 111.35 111.45 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Emerging Markets UCITS Acc 30.55 - 30.45 30.76 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.06 - 3 3.07 0.00 0.00% 2019/11/19 الوقت 20:31
12.44 - 12.26 12.84 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.32 - 144.23 144.34 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 173.69 - 173.69 173.82 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Emerging Markets UCITS Dist 36.58 - 36.58 36.93 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI World Momentum Factor UCITS 40.295 - 40.1 40.435 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 46 - 45.7 46.12 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers II iBoxx $ Treasuries DR 2D 118.66 - 118.42 118.69 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 225 - 224.95 225.47 0.00 0.00% 2019/11/19 الوقت 20:31
SG WTI Oil -3x Daily Short Collateralized 15.1 - 14.3 15.11 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 11.77 - 11.65 11.79 0.00 0.00% 2019/11/19 الوقت 20:31
SG FTSE MIB -3x Daily Short Collateralized 3.82 - 3.67 3.85 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Diversified Commodity Swap UCITS DE 18.01 - 18.01 18.13 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 318.15 - 317.4 318.7 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.26 30.28 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.95 - 11.91 11.97 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.57 - 137.52 137.59 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Euro High Yield Corporate Bond UCITS 103.59 - 103.53 103.69 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.32 - 57.1 58.14 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.98 - 43.77 44.4 0.00 0.00% 2019/11/19 الوقت 20:31
iShares STOXX Europe Select Dividend 30 UCITS 17.9 - 17.88 18.08 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.59 - 3.56 3.6 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.532 - 2.47 2.538 0.00 0.00% 2019/11/19 الوقت 20:31
SG Natural Gas -3x Daily Short Collateralized 15.15 - 13.47 15.15 0.00 0.00% 2019/11/19 الوقت 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 15.4 - 15.31 16.442 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.2768 - 1.2674 1.2804 0.00 0.00% 2019/11/19 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.18 - 100.13 100.62 0.00 0.00% 2019/11/19 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 89.43 - 89.34 89.79 0.00 0.00% 2019/11/19 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.43 - 14.42 14.55 0.00 0.00% 2019/11/19 الوقت 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 29.565 - 29 32.545 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond UC 42.56 - 42.47 42.59 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.93 - 168.82 168.94 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 54.36 - 54.36 54.6 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.3 - 88.24 88.88 0.00 0.00% 2019/11/19 الوقت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 85.71 - 85.6 85.87 0.00 0.00% 2019/11/19 الوقت 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 144.3 - 143 158 0.00 0.00% 2019/11/19 الوقت 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 0.35 - 0.32 0.36 0.00 0.00% 2019/11/19 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 38.17 - 38.17 38.89 0.00 0.00% 2019/11/19 الوقت 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.99 - 8.96 9.08 0.00 0.00% 2019/11/19 الوقت 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.47 - 22.45 22.56 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Nickel 12.7 - 12.59 12.9 0.00 0.00% 2019/11/19 الوقت 20:02
Boost WTI Oil 16.686 - 16.686 16.686 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS WTI 2Mth 17.61 - 17.61 18.17 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Petroleum 11.05 - 11.05 11.43 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS DAX 124.62 - 124.42 126.22 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Soybean Oil 3.02 - 2.985 3.02 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR MSCI ACWI IMI 130.68 - 130.36 131.28 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi CAC 40 UCITS 86.75 - 86.75 87.36 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi S&P 500 UCITS 51.26 - 51.26 51.56 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Wheat 14.48 - 14.18 14.48 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Precious Metals 16.26 - 16.21 16.26 0.00 0.00% 2019/11/19 الوقت 20:02
iShares $ Tips UCITS 197.63 - 196.95 197.63 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI EMU 49.8 - 49.75 50.27 0.00 0.00% 2019/11/19 الوقت 20:02
Source S&P 500 UCITS 512.54 - 512.54 516.28 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi MSCI USA UCITS 345.43 - 345.43 347.23 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Nickel 69.58 - 69.58 71.4 0.00 0.00% 2019/11/19 الوقت 20:02
HSBC MSCI World UCITS 20.565 - 20.53 20.69 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor BTP Daily Short 38.48 - 38.28 38.5 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers Nifty 50 147.4 - 147.4 147.75 0.00 0.00% 2019/11/19 الوقت 20:02
123.34 - 123.34 124.7 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi MSCI World UCITS 304.78 - 304.18 306.05 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Corn ETC 1.225 - 1.204 1.225 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Gold ETC 42.16 - 41.8 42.16 0.00 0.00% 2019/11/19 الوقت 20:02
Source MSCI World UCITS 58.95 - 58.95 59.34 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard FTSE Dev World 60.46 - 60.46 60.9 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Nikkei 225 UCITS 182.87 - 182.87 183.84 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor Euro Stoxx 50 DR C 178.26 - 178.24 179.6 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard USD Treasury Bd 22.76 - 22.71 22.76 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF FTSE MIB UCITS 45.79 - 45.79 46.5 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS 3x Daily Long Nickel 32.015 - 31.68 32.9 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Taiwan UCITS 45.13 - 45.02 45.45 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Turkey UCITS 15.24 - 15.07 15.24 0.00 0.00% 2019/11/19 الوقت 20:02
iShares UK Dividend UCITS 9.03 - 9.03 9.15 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS S&P 500 D-EUR 28.82 - 28.82 28.99 0.00 0.00% 2019/11/19 الوقت 20:02
Boost EM 3x Leverage Daily 139.84 - 139.84 144 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS 5x Long GBP Short EUR 23.55 - 23.55 23.95 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Brent Crude 45.53 - 45.49 48.4 0.00 0.00% 2019/11/19 الوقت 20:02
iShares FTSE MIB UCITS Acc 89.62 - 89.62 90.99 0.00 0.00% 2019/11/19 الوقت 20:02
Source Bloomberg Commodity 14.766 - 14.766 14.85 0.00 0.00% 2019/11/19 الوقت 20:02
WisdomTree Europe SmallCap 17.01 - 16.96 17.14 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi JPX-Nikkei 400 UCITS 139.6 - 139.59 140.08 0.00 0.00% 2019/11/19 الوقت 20:02
Boost Silver 3X Short Daily 66.84 - 66.7 67.97 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Leveraged Platinum ETC 2.825 - 2.743 2.825 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard EUR Corporate Bond 53.89 - 53.89 53.93 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF MSCI Nordic UCITS 390.7 - 390.7 393.65 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Gold Bullion Securities 124.68 - 124.15 124.68 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Edge S&P 500 Min Vol 54.58 - 54.58 55.05 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI Korea C-EUR 54 - 54 54.3 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World D-EUR 203.35 - 203.35 205 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS New Energy D-EUR 26.9 - 26.9 27.11 0.00 0.00% 2019/11/19 الوقت 20:02
Source Physical Gold P Certs 129.03 - 128.47 129.03 0.00 0.00% 2019/11/19 الوقت 20:02
x-trackers Swiss Large DR 1D 100.1 - 100.1 100.54 0.00 0.00% 2019/11/19 الوقت 20:02
iShares STOXX Europe 50 UCITS 33.82 - 33.82 34.17 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Value DR C EUR 112.06 - 112.06 113.36 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor Robotics & AI UCITS Acc 19.57 - 19.5 19.67 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Banks C-EUR 87.02 - 86.86 88.22 0.00 0.00% 2019/11/19 الوقت 20:02
BNP Paribas Easy S&P 500 Hedge 10.5 - 10.5 10.55 0.00 0.00% 2019/11/19 الوقت 20:02
Invesco AT1 Capital Bond UCITS 20.71 - 20.64 20.71 0.00 0.00% 2019/11/19 الوقت 20:02
iShares $ Corporate Bond UCITS 110.39 - 110.13 110.39 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Edge MSCI World MF GBp 6.501 - 6.501 6.532 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Growth DR C EUR 140.6 - 140.6 141.12 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor MSCI EMU Small Cap C EUR 295 - 294.95 297.3 0.00 0.00% 2019/11/19 الوقت 20:02
WisdomTree AT1 CoCo Bond UCITS 90.65 - 90.22 90.67 0.00 0.00% 2019/11/19 الوقت 20:02
24.04 - 24.04 24.38 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI USA UCITS 1C 77.28 - 77.2 77.59 0.00 0.00% 2019/11/19 الوقت 20:02
ETFX DAX Daily 2x Long GO UCITS 320.4 - 317.75 327.75 0.00 0.00% 2019/11/19 الوقت 20:02
iShares US Property Yield UCITS 28.22 - 28.22 28.24 0.00 0.00% 2019/11/19 الوقت 20:02
WisdomTree Europe Equity Income 13.19 - 13.19 13.31 0.00 0.00% 2019/11/19 الوقت 20:02
CSOP Source FTSE China A50 UCITS 20.89 - 20.89 21.05 0.00 0.00% 2019/11/19 الوقت 20:02
Health Care S&P US Sector Source 396.36 - 395.84 397.46 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI EMU Small Cap UCITS 210.35 - 210.35 211.75 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI USA Small Cap UCITS 312.66 - 310.19 312.85 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Small Cap UCITS 241.45 - 241.45 244.15 0.00 0.00% 2019/11/19 الوقت 20:02
SSgA SPDR S&P 500 Low Volatility 53.12 - 53.12 53.16 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Korea UCITS DR 61.38 - 61.38 61.62 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Battery Value Chain GO UCITS 7.67 - 7.66 7.72 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Ecommerce Logistics GO UCITS 9 - 8.99 9.08 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS EUR Daily Hedged Brent Crude 3.42 - 3.42 3.49 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Euro Aggregate Bond UCITS 127.22 - 127.22 127.3 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Technology UCITS 80 - 80 80.16 0.00 0.00% 2019/11/19 الوقت 20:02
UBS MSCI EMU Socially Responsible 103.14 - 103.14 104.22 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF MSCI Europe Value UCITS 227.55 - 226.95 229.75 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF MSCI World Energy UCITS 264.6 - 264.6 268.49 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Canada UCITS 1C 50.32 - 50.32 50.7 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Euro Corporate Bond BBB UK 5.2425 - 5.2375 5.245 0.00 0.00% 2019/11/19 الوقت 20:02
PowerShares Preferred Shares UCITS 18.11 - 18.084 18.13 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers FTSE Vietnam UCITS 1C 28.95 - 28.86 29 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS EUR Daily Hedged Physical Gold 9.16 - 9.11 9.16 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Asia Pacific Dividend UCITS 24.67 - 24.62 24.83 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Global Infrastructure UCITS 26.91 - 26.9 27.04 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Daily Double Short Bund 28.57 - 28.55 28.65 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 30.9 - 30.9 31.58 0.00 0.00% 2019/11/19 الوقت 20:02
PowerShares FTSE RAFI US 1000 UCITS 18.37 - 18.37 18.51 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR Thomson Reuters Global Convert 33.32 - 33.27 33.32 0.00 0.00% 2019/11/19 الوقت 20:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.67 - 29.67 29.89 0.00 0.00% 2019/11/19 الوقت 20:02
WisdomTree US SmallCap Dividend EUR 17.732 - 17.64 17.812 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II Sterling Cash UCITS 212.7 - 212.7 213.4 0.00 0.00% 2019/11/19 الوقت 20:02
iShares $ Treasury Bond 7-10Yr UCITS 184.23 - 183.84 184.35 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR Euro Stoxx Low Volatility UCITS 42.16 - 42.11 42.49 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard FTSE All-World High Div Yld 51.11 - 51.11 51.53 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 77.63 - 77.63 78.04 0.00 0.00% 2019/11/19 الوقت 20:02
Boost Euro Stoxx Banks 3X Short Daily 19.9 - 19.17 20.2 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers Harvest CSI300 UCITS DR 10.03 - 10.01 9.98 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Brazil UCITS DR 1C 44.97 - 44.97 45.8 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 36.26 - 36.2 36.45 0.00 0.00% 2019/11/19 الوقت 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.69 - 20.59 20.7 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI World Value Factor UCITS 28.83 - 28.83 29.1 0.00 0.00% 2019/11/19 الوقت 20:02
SSgA SPDR S&P US Dividend Aristocrats 52.77 - 52.77 53.12 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard FTSE All-World UCITS USD Inc 81.37 - 81.34 81.83 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Core Euro Corporate Bond UCITS 133.94 - 133.94 134.08 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 42.88 - 42.88 43.28 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR Russell 2000 U.S. Small Cap UCITS 39.49 - 39.27 39.49 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.41 - 39.41 39.81 0.00 0.00% 2019/11/19 الوقت 20:02
ETFX Russell 2000 US Small CAP GO UCITS 60.36 - 60.36 60.36 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Core Euro Government Bond UCITS 131.12 - 131.06 131.25 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI AC Far East ex-Japan UCITS 48.57 - 48.5 48.96 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 37.82 - 37.77 37.97 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI World Quality Factor UCITS 35.72 - 35.72 35.97 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI World Info Tech DR 1C 31.27 - 31.085 31.445 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Emerging Markets Asia UCITS 133.28 - 132.72 134.44 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.63 - 40.39 41.04 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 138.94 - 137.94 138.94 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.71 - 103.64 103.71 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI All Country World C-EUR 274.73 - 274.73 276.83 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 104.98 - 104.98 105.74 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.87 - 30.52 30.87 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers LPX MM Private Equity UCITS 65.12 - 65.12 65.82 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Russia Capped UCITS 1C 32.81 - 32.72 33 0.00 0.00% 2019/11/19 الوقت 20:02
iShares $ High Yield Corporate Bond UCITS 91.4 - 91.4 91.91 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 239 - 239 240.68 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers S&P Select Frontier UCITS 1C 12.79 - 12.72 12.84 0.00 0.00% 2019/11/19 الوقت 20:02
Invesco Elwood Global Blockchain UCITS Acc 41.14 - 40.92 42 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Euro Government Bond 15-30Yr UCITS 267.86 - 267.74 268.37 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 31.23 - 31.23 31.48 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Stoxx Global Artificial Intelligence 56.11 - 56.1 56.49 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 340.26 - 339.93 342.92 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 16.95 - 16.95 17.11 0.00 0.00% 2019/11/19 الوقت 20:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.31 - 10.31 10.31 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions MSCI North America DR 73.3 - 73.3 73.72 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125 - 124.99 125.06 0.00 0.00% 2019/11/19 الوقت 20:02
Source Technology S&P US Select Sector UCITS 193.93 - 192.84 195.14 0.00 0.00% 2019/11/19 الوقت 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 51.97 - 51.91 53 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers Portfolio Total Return UCITS 1C 233.99 - 233.87 235.3 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.76 - 20.75 20.95 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.52 - 55.25 55.91 0.00 0.00% 2019/11/19 الوقت 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 128.38 - 128.38 129.3 0.00 0.00% 2019/11/19 الوقت 20:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.5 - 39.37 39.74 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers STOXX Europe 600 Utilities UCITS 101.8 - 101.8 101.8 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.24 - 112.12 112.24 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.12 - 252.12 254.39 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.18 - 56.99 57.47 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.14 - 36.14 36.25 0.00 0.00% 2019/11/19 الوقت 20:02
First Trust Indxx Innovative Transaction&Process 20.23 - 20.23 20.4 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.51 - 64.37 65.33 0.00 0.00% 2019/11/19 الوقت 20:02
Source Financials S&P US Select Sector UCITS USD 191.35 - 190.8 192.21 0.00 0.00% 2019/11/19 الوقت 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.12 - 51.04 51.35 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.45 - 64.29 64.64 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 125.79 - 125.75 126.79 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.87 - 275.63 275.87 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.91 - 20.82 20.94 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 23.27 - 23.27 23.43 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 23.96 - 23.96 24.09 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Global Govie 21.68 - 21.65 21.69 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions - Amundi Prime Global UCITS 20.91 - 20.91 20.99 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions Barclays Global AGG 500M DR 52.35 - 52.29 52.43 0.00 0.00% 2019/11/19 الوقت 20:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.96 - 54.93 55.06 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 22.44 - 22.44 22.61 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 29.57 - 29.54 29.67 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.28 - 161.22 161.5 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.06 - 23.05 23.07 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Global Inflation-Linked UCI 233.75 - 233.46 234.13 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.58 - 143.53 143.58 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.6 - 248.5 249.11 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.21 - 30.21 30.46 0.00 0.00% 2019/11/19 الوقت 20:02
Invesco MSCI Europe ESG Leaders Catholic Principle 46 - 46 46.06 0.00 0.00% 2019/11/19 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 84.12 - 84.11 84.43 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.51 - 96.51 96.62 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.99 - 90.99 91.67 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.27 - 93.26 93.29 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor MSCI World Information Technology TR UCITS C 303.1 - 301.81 305.36 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.21 - 15.21 15.36 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 158.49 - 158.38 158.81 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.8 - 45.49 45.9 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.98 - 48.65 49.17 0.00 0.00% 2019/11/19 الوقت 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.81 - 19.81 19.86 0.00 0.00% 2019/11/19 الوقت 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.91 - 64.86 65.06 0.00 0.00% 2019/11/19 الوقت 20:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.696 - 14.694 14.734 0.00 0.00% 2019/11/19 الوقت 20:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.99 - 10.94 11 0.00 0.00% 2019/11/19 الوقت 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.85 - 18.75 18.85 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Digitalisation Acc 6.26 - 6.25 6.31 0.00 0.00% 2019/11/19 الوقت 20:02
Boost S&P 500 3X Short Daily 2.84 - 2.8 2.84 0.00 0.00% 2019/11/19 الوقت 20:02
Boost Brent Oil 3X Short Daily 4.01 - 3.781 4.01 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI Europe Value Factor 6.113 - 6.103 6.176 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE ATHEX Large Cap 1.0244 - 1.0214 1.03 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Automation & Robotics Acc 7.352 - 7.345 7.404 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Global Clean Energy UCITS 5.511 - 5.511 5.542 0.00 0.00% 2019/11/19 الوقت 20:02
iShares Healthcare Innovation Acc 5.622 - 5.588 5.627 0.00 0.00% 2019/11/19 الوقت 20:02
Boost Natural GAS 3X Leverage Daily 0.0323 - 0.0318 0.0359 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.939 - 3.934 3.972 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers ShortDAX Daily UCITS 1C 19 - 18.78 19.11 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 14.31 - 14.11 14.31 0.00 0.00% 2019/11/19 الوقت 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.69 - 10.68 10.78 0.00 0.00% 2019/11/19 الوقت 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.84 - 11.79 11.84 0.00 0.00% 2019/11/19 الوقت 20:02
ETFS Gold 15.24 - 15.21 15.27 0.00 0.00% 2019/11/19 الوقت 19:32
SPDR S&P 500 UCITS 282.47 - 281.94 283.65 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Industrial Metals 10.06 - 10.05 10.08 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Long SEK Short EUR 42.08 - 42.08 42.2 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Physical PM Basket 105.69 - 104.7 105.69 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS 3x Long GBP Short EUR 40.72 - 40.72 41 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS 3x Long JPY Short EUR 25.05 - 24.8 25.05 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS FTSE 100 C-GBP 12.49 - 12.44 12.61 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI USA D-EUR 270.5 - 270.5 271.6 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi ETF Nasdaq-100 UCITS 83.3 - 82.86 83.64 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS-E Fund MSCI China A GO 13.13 - 12.95 13.19 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi ETF MSCI Europe UCITS 239.8 - 239.25 241.7 0.00 0.00% 2019/11/19 الوقت 19:32
SSgA SPDR S&P 400 US Mid Cap 52.65 - 52.65 52.83 0.00 0.00% 2019/11/19 الوقت 19:32
iShares China Large Cap UCITS 105.87 - 105.11 106.8 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI Europe D-EUR 134.38 - 134.16 135.4 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Short Industrial Metals DJ 41 - 41 41 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Euro Covered Bond UCITS 158.25 - 158.25 158.48 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Japan (Topix) D-EUR 135.8 - 135.8 136.37 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.47 - 232.41 232.71 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI World UCITS 1C 59.43 - 59.43 59.86 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI Europe UCITS DR 62.82 - 62.7 63.12 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Global Corporate Bond UCITS 90.9 - 90.75 90.94 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor Fed Funds US Dollar Cash C-USD 94.84 - 94.84 94.97 0.00 0.00% 2019/11/19 الوقت 19:32
SSgA SPDR MSCI Emerging Markets UCITS 49.82 - 49.81 50.13 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 171.26 - 171.2 172.25 0.00 0.00% 2019/11/19 الوقت 19:32
SSgA SPDR S&P Emerging Markets Dividend 14.48 - 14.48 14.59 0.00 0.00% 2019/11/19 الوقت 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.07 - 37.01 37.26 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.58 - 91.58 91.64 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2261.91 - 2252.12 2279.62 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.74 - 43.66 43.94 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 348.4 - 348.4 350.41 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers II Global Sovereign UCITS 1C 235.86 - 235.77 236.14 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.43 - 100.43 100.49 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.5 - 143.67 146.68 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 131.49 - 131.47 132.02 0.00 0.00% 2019/11/19 الوقت 19:32
SG Gold +3X Daily Leveraged Collateralized 38.56 - 38.2 38.56 0.00 0.00% 2019/11/19 الوقت 19:32
SPDR Barclays Capital Euro High Yield Bond 57.23 - 57.16 57.24 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi Euro Corporate Financials IBOXX UCITS 137.15 - 137.14 137.36 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Global High Yield Corporate Bond UCITS 85.61 - 85.61 85.86 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 108.62 - 108.62 109.1 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI World Consumer Staples DR 1C 33.53 - 33.53 33.66 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Euro Corporate Bond ex-Financials UCITS 120.4 - 120.4 120.5 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 43.85 - 43.79 44.07 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.4 - 21.39 21.4 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.68 - 105.68 106.6 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.5 - 22.45 22.51 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers IIEmerging Markets Liquid Eurobond U 326.71 - 326.71 329.15 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.9 - 144.9 145.52 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 311.35 - 311.35 314.84 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.92 - 138.82 138.94 0.00 0.00% 2019/11/19 الوقت 19:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.32 - 27.27 27.32 0.00 0.00% 2019/11/19 الوقت 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 73.68 - 73.68 74.07 0.00 0.00% 2019/11/19 الوقت 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.21 - 28.16 28.32 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Softs 2.579 - 2.579 2.612 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITSo Cash 104.79 - 104.79 104.8 0.00 0.00% 2019/11/19 الوقت 19:32
UBS MSCI UK A-acc 27.98 - 27.98 28.22 0.00 0.00% 2019/11/19 الوقت 19:32
SPDR MSCI EM Asia UCITS 58.92 - 58.71 59.26 0.00 0.00% 2019/11/19 الوقت 19:32
iShares MSCI Canada UCITS 122.86 - 122.86 123.72 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS EUR Daily Hedged Coffee 2.263 - 2.263 2.329 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Leveraged Aluminium ETC 1.78 - 1.78 1.8 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS MSCI India C-EUR 16.94 - 16.91 17.03 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers CSI300 UCITS 1C 11 - 10.91 11.08 0.00 0.00% 2019/11/19 الوقت 19:32
iShares MSCI Europe UCITS Dist 25.21 - 25.17 25.4 0.00 0.00% 2019/11/19 الوقت 19:32
Vanguard FTSE Developed Europe 31.84 - 31.82 32.11 0.00 0.00% 2019/11/19 الوقت 19:32
Vanguard S&P 500 UCITS USD Inc 53.44 - 53.44 53.77 0.00 0.00% 2019/11/19 الوقت 19:32
Vanguard USD EM Government Bond 46.5 - 46.5 46.76 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.1 - 28.71 29.36 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers LevDAX Daily UCITS 1C 125.1 - 123.2 126.58 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.09 - 3.01 3.1 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.31 - 41.31 41.88 0.00 0.00% 2019/11/19 الوقت 19:32
iShares European Property Yield UCITS 45.31 - 45.15 45.46 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 10.11 - 10.09 10.16 0.00 0.00% 2019/11/19 الوقت 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.3 - 24.3 24.52 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 2.941 - 2.895 2.964 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.28 - 40.28 40.62 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.56 - 139.56 139.76 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.47 - 154.46 154.54 0.00 0.00% 2019/11/19 الوقت 19:32
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.276 - 11.276 11.338 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.56 - 159.56 159.72 0.00 0.00% 2019/11/19 الوقت 19:32
Amundi Index Solutions Barclays Euro AGG Corporate 53.42 - 53.39 53.46 0.00 0.00% 2019/11/19 الوقت 19:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0066 - 0.0063 0.0066 0.00 0.00% 2019/11/19 الوقت 19:32
ETFS Tin 25.88 - 25.8 25.9 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Lead 16.1 - 15.88 16.1 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Short Nickel 21.3 - 21.1 21.3 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Short Natural Gas 431 - 414 431 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS Privex D-EUR 8.8 - 8.76 8.86 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi MSCI Germany UCITS 242.75 - 242.75 244.1 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS 5x Long USD Short EUR 99.96 - 100.3 99.96 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS 5x Short GBP Long EUR 29 - 28.55 29.17 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi ETF MSCI Japan UCITS 208.77 - 208.77 209.21 0.00 0.00% 2019/11/19 الوقت 19:01
Boost Copper 3x Short Daily 63.08 - 62.46 64.69 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Lev Petroleum DJ UBSCI 39.85 - 39.85 40.67 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor Italia Equity PIR C Acc 113 - 113 113.7 0.00 0.00% 2019/11/19 الوقت 19:01
db x trackers II Eur Gov Bd 25 429.78 - 429.78 430.2 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS Daily Leveraged BTP 358.05 - 358.05 360.61 0.00 0.00% 2019/11/19 الوقت 19:01
iShares MSCI North America UCITS 52.72 - 52.7 52.9 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 109 - 108.3 109.68 0.00 0.00% 2019/11/19 الوقت 19:01
Ossiam US Minimum Variance NR UCITS 1C 210.51 - 210.51 211.69 0.00 0.00% 2019/11/19 الوقت 19:01
db x-trackers MSCI Thailand UCITS DR 1C 24.17 - 24.17 24.35 0.00 0.00% 2019/11/19 الوقت 19:01
SPDR S&P U.S. Health Care Select Sector 24.91 - 24.81 24.94 0.00 0.00% 2019/11/19 الوقت 19:01
Boost US Treasuries 10Y 3X Leverage Daily 107.66 - 107.66 107.66 0.00 0.00% 2019/11/19 الوقت 19:01
db x-trackers MSCI Emerging Markets UCITS 41.23 - 41.06 41.46 0.00 0.00% 2019/11/19 الوقت 19:01
Ossiam World Minimum Variance NR UCITS 1C 179.4 - 179.4 179.81 0.00 0.00% 2019/11/19 الوقت 19:01
Source Energy S&P US Select Sector UCITS USD 286.02 - 286.02 293.16 0.00 0.00% 2019/11/19 الوقت 19:01
iShares $ Emerging Markets Corporate Bond UCITS 93.75 - 93.51 93.8 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi Index Solutions - Amundi Prime Japan UCITS 23.39 - 23.39 23.41 0.00 0.00% 2019/11/19 الوقت 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.02 - 76.68 77.6 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.46 - 251.46 251.95 0.00 0.00% 2019/11/19 الوقت 19:01
UBS ETF MSCI World Socially Responsible UCITS USD 92.63 - 92.63 93.2 0.00 0.00% 2019/11/19 الوقت 19:01
VanEck Vectors Global Fallen Angel High Yield Bond 48.33 - 48.33 48.33 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Cocoa 2.476 - 2.47 2.498 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Wheat 0.5476 - 0.5446 0.5476 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Copper 22.09 - 21.91 22.12 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi MSCI EMU UCITS 218.65 - 218.65 220.05 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Banks 18.28 - 18.14 18.46 0.00 0.00% 2019/11/19 الوقت 19:01
db x-trackers MSCI EM Asia UCITS 1C 45.98 - 45.98 46.1 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS EUR Daily Hedged WTI Crude Oil 2.55 - 2.55 2.615 0.00 0.00% 2019/11/19 الوقت 19:01
iShares $ Treasury Bond 1-3Yr UCITS 119.63 - 119.55 119.74 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi Index Solutions MSCI World DR 69.74 - 69.73 70.09 0.00 0.00% 2019/11/19 الوقت 19:01
Amundi Index Solutions MSCI Europe DR 65.29 - 65.29 65.63 0.00 0.00% 2019/11/19 الوقت 19:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 68.38 - 68.38 68.59 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.12 - 89.01 89.55 0.00 0.00% 2019/11/19 الوقت 19:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.44 - 41.44 41.54 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.95 - 91.95 92.2 0.00 0.00% 2019/11/19 الوقت 19:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.796 - 9.78 9.796 0.00 0.00% 2019/11/19 الوقت 19:01
ETFS Cotton 1.83 - 1.815 1.838 0.00 0.00% 2019/11/19 الوقت 18:31
ETFS Short Gold 19.47 - 19.47 19.53 0.00 0.00% 2019/11/19 الوقت 18:31
SSgA SPDR MSCI ACWI 127.98 - 127.38 128.07 0.00 0.00% 2019/11/19 الوقت 18:31
ETFS Short USD Long EUR 34.27 - 34.2 34.3 0.00 0.00% 2019/11/19 الوقت 18:31
db x-trackers DAX UCITS DR 128.14 - 127.52 128.6 0.00 0.00% 2019/11/19 الوقت 18:31
ETFS 5x Short USD Long EUR 7.93 - 7.88 7.97 0.00 0.00% 2019/11/19 الوقت 18:31
ETFS Daily Hedged Aluminum 5.43 - 5.42 5.43 0.00 0.00% 2019/11/19 الوقت 18:31
ETFS EUR Daily Hedged Sugar 2.41 - 2.41 2.41 0.00 0.00% 2019/11/19 الوقت 18:31
iShares Core UK Gilts UCITS 16.19 - 16.19 16.28 0.00 0.00% 2019/11/19 الوقت 18:31
iShares MSCI Korea UCITS Acc 133.98 - 133.98 134.35 0.00 0.00% 2019/11/19 الوقت 18:31
db Energy Booster Euro Hedged 37.49 - 37.49 37.49 0.00 0.00% 2019/11/19 الوقت 18:31
SPDR MSCI Europe Energy UCITS 142.7 - 142.7 143.9 0.00 0.00% 2019/11/19 الوقت 18:31
Boost Copper 3x Leverage Daily 9.71 - 9.4 9.71 0.00 0.00% 2019/11/19 الوقت 18:31
db x-trackers II iBoxx EUR High 17.32 - 17.3 17.32 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 262.67 - 262.67 263.9 0.00 0.00% 2019/11/19 الوقت 18:31
UBS Barclays US Liquid Corporates 13.25 - 13.25 13.29 0.00 0.00% 2019/11/19 الوقت 18:31
Vanguard Eurozone Government Bond 26.86 - 26.84 26.86 0.00 0.00% 2019/11/19 الوقت 18:31
iShares MSCI EM Minimum Volatility 26.95 - 26.95 27.17 0.00 0.00% 2019/11/19 الوقت 18:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.91 - 66.91 66.91 0.00 0.00% 2019/11/19 الوقت 18:31
db x-trackers FTSE China 50 UCITS DR 34.2 - 34 34.29 0.00 0.00% 2019/11/19 الوقت 18:31
db x-trackers MSCI AC World UCITS DR 22.75 - 22.68 22.82 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Short MSCI USA Daily UCITS 11.74 - 11.71 11.79 0.00 0.00% 2019/11/19 الوقت 18:31
UBS ETF MSCI EMU Value UCITS EUR Adis 37.94 - 37.73 38.09 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Chemicals 119.42 - 119.22 119.42 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.38 - 45.36 45.67 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi Floating Rate USD Corp Hedged EUR 50.18 - 50.14 50.18 0.00 0.00% 2019/11/19 الوقت 18:31
Franklin LibertyQ Emerging Markets UCITS 22.58 - 22.51 22.62 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.53 - 96.41 96.57 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.47 - 23.32 23.5 0.00 0.00% 2019/11/19 الوقت 18:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 236.65 - 236.63 237.02 0.00 0.00% 2019/11/19 الوقت 18:31
Source Goldman Sachs Equity Factor World UCITS 142.1 - 142 142.46 0.00 0.00% 2019/11/19 الوقت 18:31
WisdomTree US Quality Div Growth UCITS USD Acc 23.2 - 23.2 23.3 0.00 0.00% 2019/11/19 الوقت 18:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 227.92 - 227.92 228.75 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Global Equity Multi Smart Allocation Sc 435 - 434.4 436 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.29 - 248.29 248.39 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.65 - 311.65 312.17 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 242.85 - 242.72 242.85 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.88 - 51.82 51.9 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.965 - 49.825 49.965 0.00 0.00% 2019/11/19 الوقت 18:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.93 - 52.92 53.03 0.00 0.00% 2019/11/19 الوقت 18:31
PowerShares EURO STOXX High Dividend Low Volatilit 28.06 - 27.995 28.12 0.00 0.00% 2019/11/19 الوقت 18:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.3 - 19.08 19.34 0.00 0.00% 2019/11/19 الوقت 18:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.79 13.81 0.00 0.00% 2019/11/19 الوقت 18:31
Vanguard USD Corp Bd 49.77 - 49.66 49.81 0.00 0.00% 2019/11/19 الوقت 18:01
db Physical Silver Euro Hedged 108.75 - 108.6 109.29 0.00 0.00% 2019/11/19 الوقت 18:01
iShares EURO STOXX Small UCITS 36.73 - 36.61 36.89 0.00 0.00% 2019/11/19 الوقت 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 267.99 - 267.87 271.79 0.00 0.00% 2019/11/19 الوقت 18:01
Invesco Variable Rate Preferred Shares UCITS 38 - 38 38.06 0.00 0.00% 2019/11/19 الوقت 18:01
db x-trackers II Australia SSA Bonds UCITS 1C 157.55 - 157.1 157.55 0.00 0.00% 2019/11/19 الوقت 18:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 41.92 - 41.92 41.92 0.00 0.00% 2019/11/19 الوقت 18:01
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.67 - 8.65 8.67 0.00 0.00% 2019/11/19 الوقت 18:01
db x-trackers II iBoxx EUR 1-3Yr 9.87 - 9.84 9.87 0.00 0.00% 2019/11/19 الوقت 18:01
db x-trackers STOXX Europe 600 UCITS DR 1C 88.73 - 88.12 88.73 0.00 0.00% 2019/11/19 الوقت 18:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.28 - 115.28 115.33 0.00 0.00% 2019/11/19 الوقت 18:01
Boost Brent Oil 20.77 - 20.77 21.3 0.00 0.00% 2019/11/19 الوقت 17:31
Amundi MSCI EM Asia UCITS 30.08 - 29.82 30.13 0.00 0.00% 2019/11/19 الوقت 17:31
ETFS EUR Daily Hedged Nickel 6.383 - 6.34 6.431 0.00 0.00% 2019/11/19 الوقت 17:31
WisdomTree Eurozone Quality Div 18.6 - 18.6 18.64 0.00 0.00% 2019/11/19 الوقت 17:31
db x-trackers CAC 40 UCITS 1D DR 62.67 - 62.67 62.71 0.00 0.00% 2019/11/19 الوقت 17:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.71 - 167.71 167.96 0.00 0.00% 2019/11/19 الوقت 17:31
SPDR MSCI Europe Financials UCITS 55.43 - 54.75 55.46 0.00 0.00% 2019/11/19 الوقت 17:31
Amundi Floating Rate Euro Corporate 100.94 - 100.94 101.01 0.00 0.00% 2019/11/19 الوقت 17:31
iShares Euro Government Bond 5-7Yr UCITS 162.5 - 162.5 162.7 0.00 0.00% 2019/11/19 الوقت 17:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.8 - 15.8 15.8 0.00 0.00% 2019/11/19 الوقت 17:31
SPDR S&P US Communication Services Select Sector 19.454 - 19.332 19.454 0.00 0.00% 2019/11/19 الوقت 17:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.66 - 9.66 9.66 0.00 0.00% 2019/11/19 الوقت 17:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.7 - 207.6 207.78 0.00 0.00% 2019/11/19 الوقت 17:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.95 - 245.95 246.1 0.00 0.00% 2019/11/19 الوقت 17:31
Source Morningstar US Energy Infrastructure MLP UC 62.34 - 62.34 62.34 0.00 0.00% 2019/11/19 الوقت 17:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.56 - 18.47 18.61 0.00 0.00% 2019/11/19 الوقت 17:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.31 - 16.23 16.31 0.00 0.00% 2019/11/19 الوقت 17:31
ETFS Aluminium 2.4 - 2.4 2.415 0.00 0.00% 2019/11/19 الوقت 17:31
iShares Edge MSCI Europe Min Vol 47.8 - 47.63 47.91 0.00 0.00% 2019/11/19 الوقت 17:31
iShares MSCI EMU Dist 5.231 - 5.22 5.231 0.00 0.00% 2019/11/19 الوقت 17:01
ETFS Short Brent Crude 48.53 - 47.8 48.53 0.00 0.00% 2019/11/19 الوقت 17:01
db Brent Crude Oil Booster 63 - 63 63.7 0.00 0.00% 2019/11/19 الوقت 17:01
ETFS EUR Daily Hedged Copper 5.152 - 5.152 5.16 0.00 0.00% 2019/11/19 الوقت 17:01
Lyxor UCITS Pan Africa C-EUR 9.31 - 9.22 9.31 0.00 0.00% 2019/11/19 الوقت 17:01
ETFS EUR Daily Hedged Soybeans 6.31 - 6.31 6.37 0.00 0.00% 2019/11/19 الوقت 17:01
Ossiam Shiller Barclays Cape UK 347.65 - 347.4 348.25 0.00 0.00% 2019/11/19 الوقت 17:01
db x-trackers MSCI EM EMEA UCITS 26.95 - 26.85 27 0.00 0.00% 2019/11/19 الوقت 17:01
db x-trackers MSCI EM DR 1C Unhedged 45.008 - 44.674 45.098 0.00 0.00% 2019/11/19 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.86 - 49.86 50.19 0.00 0.00% 2019/11/19 الوقت 17:01
Amundi ETF MSCI Europe Healthcare UCITS 280.75 - 280.35 281.85 0.00 0.00% 2019/11/19 الوقت 17:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.92 - 7.92 7.92 0.00 0.00% 2019/11/19 الوقت 17:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.75 - 168.69 168.75 0.00 0.00% 2019/11/19 الوقت 17:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 71.05 - 70.38 71.05 0.00 0.00% 2019/11/19 الوقت 17:01
ETFS Long GBP Short EUR 49.58 - 49.58 49.69 0.00 0.00% 2019/11/19 الوقت 16:31
db Physical Palladium Euro Hedged 109.72 - 108.01 109.72 0.00 0.00% 2019/11/19 الوقت 16:31
Amundi MSCI EM Latin America UCITS 13.68 - 13.68 13.84 0.00 0.00% 2019/11/19 الوقت 16:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 98.35 - 97.7 98.35 0.00 0.00% 2019/11/19 الوقت 16:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 41.75 - 41.63 41.75 0.00 0.00% 2019/11/19 الوقت 16:31
ETFS EUR Daily Hedged Cotton 7.64 - 7.64 7.64 0.00 0.00% 2019/11/19 الوقت 16:01
db x-trackers MSCI EMU UCITS DR 42.59 - 42.34 42.71 0.00 0.00% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx 50 Daily Short 15.15 - 15.1 15.15 0.00 0.00% 2019/11/19 الوقت 16:01
Low Carbon 100 Europe THEAM Easy UCITS 185.8 - 184.18 185.88 0.00 0.00% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Technology 58.05 - 57.78 58.28 0.00 0.00% 2019/11/19 الوقت 16:01
iShares Euro Government Bond 0-1Yr UCITS 98.33 - 98.33 98.36 0.00 0.00% 2019/11/19 الوقت 16:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 31.15 - 30.76 31.15 0.00 0.00% 2019/11/19 الوقت 16:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 340 - 333.9 340.25 0.00 0.00% 2019/11/19 الوقت 16:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.21 - 53.13 53.21 0.00 0.00% 2019/11/19 الوقت 16:01
Amundi Index Solutions Barclays US Gov Inflation-L 49.455 - 49.455 49.455 0.00 0.00% 2019/11/19 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.4 - 281.2 281.4 0.00 0.00% 2019/11/19 الوقت 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.49 - 15.39 15.49 0.00 0.00% 2019/11/19 الوقت 16:01
SPDR MSCI EMU 53.63 - 53.35 53.74 0.00 0.00% 2019/11/19 الوقت 15:31
iShares MSCI UK UCITS 130.52 - 128.9 130.52 0.00 0.00% 2019/11/19 الوقت 15:31
Amundi MSCI China UCITS 270.6 - 266.37 270.6 0.00 0.00% 2019/11/19 الوقت 15:31
Lyxor MSCI World Ex EMU C 130.79 - 130.71 130.79 0.00 0.00% 2019/11/19 الوقت 15:31
SG WTI Oil Collateralized 14.91 - 14.91 14.91 0.00 0.00% 2019/11/19 الوقت 15:31
ETFS 3x Short GBP Long EUR 25.23 - 24.95 25.23 0.00 0.00% 2019/11/19 الوقت 15:31
ETFS EUR Daily Hedged Wheat 3.193 - 3.193 3.193 0.00 0.00% 2019/11/19 الوقت 15:31
iShares MSCI Japan UCITS Acc 143.01 - 142.68 143.01 0.00 0.00% 2019/11/19 الوقت 15:31
Boost Bund 10Y 3X Short Daily 40.31 - 40.31 40.34 0.00 0.00% 2019/11/19 الوقت 15:31
Vanguard FTSE 100 UCITS GBP Inc 38.34 - 37.9 38.34 0.00 0.00% 2019/11/19 الوقت 15:31
iShares FTSE Italia MidSmall Cap 5.12 - 5.119 5.12 0.00 0.00% 2019/11/19 الوقت 15:31
ETFS EUR Daily Hedged Natural Gas 1.829 - 1.827 1.859 0.00 0.00% 2019/11/19 الوقت 15:31
Invesco Bloomberg Commodity UCITS Hdg 37.09 - 37.09 37.09 0.00 0.00% 2019/11/19 الوقت 15:31
SG DAX -3x Daily Short Collateralized 5.76 - 5.76 5.99 0.00 0.00% 2019/11/19 الوقت 15:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 16.85 - 16.84 16.85 0.00 0.00% 2019/11/19 الوقت 15:31
db x-trackers STOXX Europe 600 Banks UCITS 35.08 - 34.93 35.08 0.00 0.00% 2019/11/19 الوقت 15:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.09 - 112.03 112.09 0.00 0.00% 2019/11/19 الوقت 15:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.26 - 21.23 21.29 0.00 0.00% 2019/11/19 الوقت 15:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.09 - 70.09 70.14 0.00 0.00% 2019/11/19 الوقت 15:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.99 - 112.99 113.04 0.00 0.00% 2019/11/19 الوقت 15:31
iShares eb.rexx Jumbo Pfandbriefe 107.09 - 107.02 107.09 0.00 0.00% 2019/11/19 الوقت 15:01
Lyxor UCITS MSCI World Financials TR C-EUR 176.51 - 174.97 176.51 0.00 0.00% 2019/11/19 الوقت 15:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 329.24 - 328.77 329.24 0.00 0.00% 2019/11/19 الوقت 15:01
Lyxor UCITS MSCI World Telecom Services TR C-EUR 124.96 - 124.03 124.96 0.00 0.00% 2019/11/19 الوقت 15:01
ETFS All Commodities 7.245 - 7.244 7.29 0.00 0.00% 2019/11/19 الوقت 15:01
Vonvmib7Sslfissae181220 0.02 - 0.01 0.02 0.00 0.00% 2019/11/19 الوقت 15:01
Amundi ETF MSCI UK UCITS 206.5 - 204.7 206.5 0.00 0.00% 2019/11/19 الوقت 15:01
Amundi MSCI Europe Banks UCITS 79.11 - 78.34 79.39 0.00 0.00% 2019/11/19 الوقت 15:01
iShares MSCI Europe Momentum UK 7.19 - 7.15 7.19 0.00 0.00% 2019/11/19 الوقت 15:01
UBS ETF MSCI World UCITS USD A-dis 207.74 - 206.25 207.84 0.00 0.00% 2019/11/19 الوقت 15:01
iShares Euro Government Bond 10-15yr 192.9 - 192.9 193.1 0.00 0.00% 2019/11/19 الوقت 15:01
db x-trackers MSCI EMU Minimum Volatility UCITS 29.41 - 29.38 29.41 0.00 0.00% 2019/11/19 الوقت 15:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.52 - 117.52 117.58 0.00 0.00% 2019/11/19 الوقت 15:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.48 31.51 0.00 0.00% 2019/11/19 الوقت 15:01
ETFS Energy 3.245 - 3.245 3.303 0.00 0.00% 2019/11/19 الوقت 14:31
Boost Bund 10Y 5x Short Daily 27.86 - 27.84 27.89 0.00 0.00% 2019/11/19 الوقت 14:31
db x-trackers II EONIA UCITS 1C 136.82 - 136.78 136.82 0.00 0.00% 2019/11/19 الوقت 14:31
Lyxor UCITS MSCI Malaysia C-EUR 14.23 - 14.19 14.23 0.00 0.00% 2019/11/19 الوقت 14:31
Lyxor UCITS MSCI Indonesia C-EUR 129.18 - 128.66 129.18 0.00 0.00% 2019/11/19 الوقت 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 49.7 - 49.35 49.7 0.00 0.00% 2019/11/19 الوقت 14:31
Boost US Treasuries 10Y 3X Short Daily 64.07 - 64.07 64.07 0.00 0.00% 2019/11/19 الوقت 14:31
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.3 - 12.3 12.36 0.00 0.00% 2019/11/19 الوقت 14:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 152.93 - 152.93 153.09 0.00 0.00% 2019/11/19 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 71.28 - 70.48 71.3 0.00 0.00% 2019/11/19 الوقت 14:31
iShares MDAX UCITS DE 232.85 - 230.35 232.85 0.00 0.00% 2019/11/19 الوقت 14:01
ETFS Leveraged Agriculture 3.88 - 3.88 3.9 0.00 0.00% 2019/11/19 الوقت 14:01
Amundi ETF MSCI Pacific Ex Japan UCITS 570.81 - 564.08 571.3 0.00 0.00% 2019/11/19 الوقت 14:01
Franklin LibertyQ Global Dividend UCITS 24.89 - 24.77 24.89 0.00 0.00% 2019/11/19 الوقت 14:01
db x-trackers STOXX Europe 600 Health Care UCITS 155.56 - 155.14 155.56 0.00 0.00% 2019/11/19 الوقت 14:01
ETFS Short Silver 14.46 - 14.46 14.46 0.00 0.00% 2019/11/19 الوقت 13:32
SPDR MSCI World UCITS 20.12 - 20.12 20.14 0.00 0.00% 2019/11/19 الوقت 13:32
ETFS Long CHF Short EUR 56.75 - 56.75 56.75 0.00 0.00% 2019/11/19 الوقت 13:32
ETFS 3x Long CHF Short EUR 50.81 - 50.81 50.81 0.00 0.00% 2019/11/19 الوقت 13:32
WisdomTree EM Equity Income 14.35 - 14.27 14.35 0.00 0.00% 2019/11/19 الوقت 13:32
ETFS DAX Daily 2x Short GO UCITS 3.51 - 3.51 3.58 0.00 0.00% 2019/11/19 الوقت 13:32
Lyxor UCITS Daily Leveraged Bund 277.84 - 277.84 277.84 0.00 0.00% 2019/11/19 الوقت 13:32
PowerShares Emerging Markets USD Bond ETF 17.58 - 17.58 17.71 0.00 0.00% 2019/11/19 الوقت 13:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 193.88 - 193.6 193.88 0.00 0.00% 2019/11/19 الوقت 13:32
Amundi Index MSCI Emerging Markets SRI UCITS 47.67 - 47.65 47.67 0.00 0.00% 2019/11/19 الوقت 13:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.59 - 21.59 21.59 0.00 0.00% 2019/11/19 الوقت 13:32
Vanguard FTSE Japan USD 28.49 - 28.49 28.55 0.00 0.00% 2019/11/19 الوقت 13:32
Lyxor Long Gold 120.56 - 120.56 121.35 0.00 0.00% 2019/11/19 الوقت 13:01
ETFS EUR Daily Hedged Zinc 9.808 - 9.808 9.88 0.00 0.00% 2019/11/19 الوقت 13:01
iShares MSCI Europe ex-UK UCITS 34.1 - 34.1 34.1 0.00 0.00% 2019/11/19 الوقت 13:01
db x-trackers II iTraxx Crossover 5y UCITS 196.98 - 196.98 197.17 0.00 0.00% 2019/11/19 الوقت 13:01
Vanguard USD Corporate 1-3 year Bond UCITS 46.23 - 46.23 46.23 0.00 0.00% 2019/11/19 الوقت 13:01
Amundi Index Solutions - Amundi Prime USA UCITS DR 21.37 - 21.28 21.37 0.00 0.00% 2019/11/19 الوقت 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 70.1 - 69.99 70.1 0.00 0.00% 2019/11/19 الوقت 13:01
Wisdomtree Europe Equity UK 17.37 - 17.37 17.37 0.00 0.00% 2019/11/19 الوقت 12:31
Boost BTP 10Y 3X Leverage Daily 176.5 - 176.5 177.75 0.00 0.00% 2019/11/19 الوقت 12:31
Boost Enhanced Industrial Metals 21.25 - 21.25 21.25 0.00 0.00% 2019/11/19 الوقت 12:31
Source Utilities S&P US Select Sector UCITS 348.46 - 348.46 351.24 0.00 0.00% 2019/11/19 الوقت 12:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 187.73 - 187.73 187.73 0.00 0.00% 2019/11/19 الوقت 12:31
WisdomTree India Quality Acc 15.94 - 15.82 15.94 0.00 0.00% 2019/11/19 الوقت 12:01
Lyxor UCITS Stoxx Europe 600 Media 37.46 - 37.46 37.46 0.00 0.00% 2019/11/19 الوقت 12:01
ETFS Grains 2.579 - 2.579 2.579 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Soybeans 15.28 - 15.28 15.28 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Long JPY Short EUR 44.56 - 44.56 44.56 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi MSCI Brazil UCITS 47.54 - 47.54 47.54 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers SP 500 UCITS 46.67 - 46.67 46.67 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS 3x Long USD Short EUR 86.1 - 86.1 86.1 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS 3X Short CHF Long EUR 16.72 - 16.72 16.72 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi ETF MSCI Italy UCITS 117.8 - 117.8 117.8 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Edge MSCI USA MF GBp 6.955 - 6.955 6.955 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Global Value Factor 30.5 - 30.5 30.5 0.00 0.00% 2019/11/19 الوقت 9:01
Boost Bund 30Y 3X Short Daily 44 - 44 44 0.00 0.00% 2019/11/19 الوقت 9:01
UBS - FTSE 100 UCITS GBP A-dis 80.18 - 80.18 80.18 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Global Min Volatility 33.42 - 33.42 33.42 0.00 0.00% 2019/11/19 الوقت 9:01
db x trackers II Eur Gov Bd 15+ 391.63 - 391.63 391.63 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Global Momentum Factor 31.08 - 31.08 31.08 0.00 0.00% 2019/11/19 الوقت 9:01
UBS ETF MSCI USA UCITS USD A-dis 270.62 - 270.62 270.62 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard Global Liquidity Factor 32.79 - 32.79 32.79 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi Index Solutions S&P 500 DR 73.95 - 73.95 73.95 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Pharma Breakthrough GO UCITS 8.95 - 8.95 8.95 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi Floating Rate USD Corporate 99.21 - 99.21 99.21 0.00 0.00% 2019/11/19 الوقت 9:01
SPDR MSCI Europe Health Care UCITS 152.78 - 152.78 152.78 0.00 0.00% 2019/11/19 الوقت 9:01
Invesco AT1 Capital Bond UCITS Dist 19.33 - 19.33 19.33 0.00 0.00% 2019/11/19 الوقت 9:01
BetaBuilders US Equity UCITS USD Dist 24.65 - 24.65 24.65 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi ETF MSCI World Financials UCITS 174.39 - 174.39 174.39 0.00 0.00% 2019/11/19 الوقت 9:01
Invesco US Treasury Bond 1-3 Year UCITS 36.8 - 36.8 36.8 0.00 0.00% 2019/11/19 الوقت 9:01
SPDR Barclays Euro Corporate Bond UCITS 59.36 - 59.36 59.36 0.00 0.00% 2019/11/19 الوقت 9:01
SPDR MSCI Europe Consumer Staples UCITS 199.32 - 199.32 199.32 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.1 - 221.1 221.1 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers STOXX Europe 600 Tech UCITS 77.18 - 77.18 77.18 0.00 0.00% 2019/11/19 الوقت 9:01
Powershares Global Buyback Achievers UCITS 33.26 - 33.26 33.26 0.00 0.00% 2019/11/19 الوقت 9:01
SG Silver +3X Daily Leveraged Collateralized 8.89 - 8.89 8.89 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS EUR Daily Hedged Forward All Commodities 5.428 - 5.428 5.428 0.00 0.00% 2019/11/19 الوقت 9:01
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.00 0.00% 2019/11/19 الوقت 9:01
Ossiam World ESG Machine Learning UCITS 1A EUR 115.43 - 115.43 115.43 0.00 0.00% 2019/11/19 الوقت 9:01
WisdomTree Emerging Markets SmallCap Div UCITS 15.25 - 15.25 15.25 0.00 0.00% 2019/11/19 الوقت 9:01
SG EURO STOXX 50 -3x Daily Short Collateralized 6.25 - 6.25 6.25 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.68 - 52.68 52.68 0.00 0.00% 2019/11/19 الوقت 9:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 23.82 - 23.82 23.82 0.00 0.00% 2019/11/19 الوقت 9:01
Ossiam Emerging Markets Minimum Variance NR UCITS 111.19 - 111.19 111.19 0.00 0.00% 2019/11/19 الوقت 9:01
SG ETC Bund Futures +5x Daily Long Collateralized 221.88 - 221.88 221.88 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.715 - 22.715 22.715 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.34 - 16.34 16.34 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Zinc 6.8 - 6.8 6.8 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Long USD Short EUR 54.15 - 54.15 54.15 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Leveraged Sugar ETC 1.592 - 1.592 1.592 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor Euro Stoxx 300 DR D 150.38 - 150.38 150.38 0.00 0.00% 2019/11/19 الوقت 9:01
Source Russell 2000 UCITS 69.2 - 69.2 69.2 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS EUR Daily Hedged Gold 6.599 - 6.599 6.599 0.00 0.00% 2019/11/19 الوقت 9:01
Vontobel Call VT 7XL XAG 18Dec20 0.229 - 0.229 0.229 0.00 0.00% 2019/11/19 الوقت 9:01
BNP Paribas Easy MSCI Jap ex CW UCITS 10.02 - 10.02 10.02 0.00 0.00% 2019/11/19 الوقت 9:01
UBS Factor MSCI EMU Prime Value U EUR Ad 16.77 - 16.77 16.77 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.34 - 87.01 87.34 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.66 - 100.44 100.74 0.00 0.00% 2019/11/15 الوقت 20:31
iShares MSCI Mexico Capped UCITS 96.81 - 96.81 96.81 0.00 0.00% 2019/11/15 الوقت 20:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.57 - 67.51 67.57 0.00 0.00% 2019/11/15 الوقت 20:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 69.43 - 69.43 69.43 0.00 0.00% 2019/11/15 الوقت 19:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.99 - 10.99 11.01 0.00 0.00% 2019/11/15 الوقت 19:01
db x-trackers STOXX Europe 600 Industrial Goods UC 108.96 - 108.96 108.96 0.00 0.00% 2019/11/15 الوقت 18:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 71.18 - 71.18 71.24 0.00 0.00% 2019/11/15 الوقت 18:01
PowerShares FTSE RAFI Europe UCITS 9.56 - 9.56 9.56 0.00 0.00% 2019/11/15 الوقت 17:31
Lyxor Core Morningstar US DR UCITS Acc 10.3 - 10.3 10.3 0.00 0.00% 2019/11/15 الوقت 17:31
db x-trackers STOXX Europe 600 Telecom UCITS 68.5 - 68.5 68.5 0.00 0.00% 2019/11/15 الوقت 17:01
Source RDX UCITS 143.46 - 143.46 143.46 0.00 0.00% 2019/11/15 الوقت 15:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.18 - 46.18 46.18 0.00 0.00% 2019/11/15 الوقت 15:31
Lyxor UCITS MSCI Taiwan D-EUR 15.76 - 15.75 15.77 0.00 0.00% 2019/11/15 الوقت 15:01
Xtrackers ESG MSCI Europe UCITS 1C 21.17 - 21.15 21.27 0.00 0.00% 2019/11/15 الوقت 15:01
Lyxor US TIPS DR D-USD 94.56 - 94.56 94.56 0.00 0.00% 2019/11/15 الوقت 14:31
db x-trackers Russell Midcap 23.43 - 23.43 23.43 0.00 0.00% 2019/11/15 الوقت 14:31
HSBC MSCI China A Inclusion UCITS 8.59 - 8.59 8.59 0.00 0.00% 2019/11/15 الوقت 14:31
SG WTI +2x Daily Leveraged Collat 46.56 - 46.56 46.56 0.00 0.00% 2019/11/15 الوقت 14:31
Amundi ETF MSCI Europe Ex EMU UCITS 255.8 - 255.8 255.8 0.00 0.00% 2019/11/15 الوقت 14:31
iShares MSCI World Size Factor UCITS 31.87 - 31.87 31.88 0.00 0.00% 2019/11/15 الوقت 14:31
db x-trackers MSCI USA Minimum Volatility DR 1D 37.17 - 37.17 37.17 0.00 0.00% 2019/11/15 الوقت 14:31
Amundi Index Solutions - Amundi Prime US Treasury 19.34 - 19.34 19.34 0.00 0.00% 2019/11/15 الوقت 14:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.44 - 13.44 13.44 0.00 0.00% 2019/11/15 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.43 - 61.28 61.43 0.00 0.00% 2019/11/15 الوقت 14:31
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19 - 19 19 0.00 0.00% 2019/11/15 الوقت 14:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.5 - 91.5 91.5 0.00 0.00% 2019/11/15 الوقت 13:32
WisdomTree US Equity Income 18.64 - 18.64 18.64 0.00 0.00% 2019/11/15 الوقت 12:02
ETFS Forward WTI Crude Oil 30.71 - 30.71 30.71 0.00 0.00% 2019/11/14 الوقت 20:31
ETFS EUR Daily Hedged Silver 3.669 - 3.669 3.669 0.00 0.00% 2019/11/14 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.2 - 16.2 16.2 0.00 0.00% 2019/11/14 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.28 - 101.28 101.28 0.00 0.00% 2019/11/14 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.52 - 40.52 40.52 0.00 0.00% 2019/11/14 الوقت 15:31
db x-trackers II iBoxx Germany UCITS 1D 211.58 - 211.58 211.58 0.00 0.00% 2019/11/14 الوقت 15:31
VanEck Vectors Global Mining UCITS A 17.84 - 17.84 17.84 0.00 0.00% 2019/11/14 الوقت 14:31
ETFS Short CHF Long EUR 31.7 - 31.7 31.7 0.00 0.00% 2019/11/14 الوقت 13:31
PowerShares EuroMTS Cash 3 Months UCITS 100.9 - 100.9 100.9 0.00 0.00% 2019/11/13 الوقت 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.59 - 80.57 80.59 0.00 0.00% 2019/11/13 الوقت 20:32
WisdomTree Japan Equity UK 14.7 - 14.7 14.7 0.00 0.00% 2019/11/13 الوقت 19:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.976 - 12.976 12.976 0.00 0.00% 2019/11/13 الوقت 18:31
BetaBuilders US Equity UCITS USD Acc 24.65 - 24.65 24.65 0.00 0.00% 2019/11/13 الوقت 17:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 20.14 - 20.14 20.14 0.00 0.00% 2019/11/13 الوقت 17:31
Amundi SP 500 Buyback EUR UCITS 166.49 - 166.49 166.49 0.00 0.00% 2019/11/13 الوقت 16:31
ETFS 3x Short JPY Long EUR 27.62 - 27.62 27.62 0.00 0.00% 2019/11/13 الوقت 15:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 73.84 - 73.84 73.84 0.00 0.00% 2019/11/13 الوقت 15:31
ETFS Short GBP Long EUR 37.33 - 37.33 37.33 0.00 0.00% 2019/11/13 الوقت 14:01
Lyxor Core Commodity CRB TR UCITS 19.74 - 19.74 19.74 0.00 0.00% 2019/11/13 الوقت 13:31
Franklin LibertyQ Global Equity SRI UCITS 27 - 27 27 0.00 0.00% 2019/11/13 الوقت 13:01
ETFS Short Copper 28.5 - 28.5 28.5 0.00 0.00% 2019/11/13 الوقت 12:31
ETFS Gasoline 23.91 - 23.91 23.91 0.00 0.00% 2019/11/12 الوقت 20:31
PowerShares Dynamic US Market UCITS 16.69 - 16.69 16.69 0.00 0.00% 2019/11/12 الوقت 19:02
SG Gold Collateralized 48.34 - 48.34 48.34 0.00 0.00% 2019/11/12 الوقت 17:31
ETFS EUR Daily Hedged Industrial Metals 6.6 - 6.6 6.6 0.00 0.00% 2019/11/12 الوقت 13:31
ETFS Livestock 2.56 - 2.56 2.56 0.00 0.00% 2019/11/11 الوقت 19:01
Boost Bund 10Y 3X Leverage Daily 167.28 - 167.28 167.28 0.00 0.00% 2019/11/11 الوقت 16:01
iShares MSCI EMU Large Cap UCITS 39.92 - 39.92 40 0.00 0.00% 2019/11/11 الوقت 14:31
Ind. S&P US Sel Sector Source 375.94 - 375.94 375.94 0.00 0.00% 2019/11/09 الوقت 11:31
ETFS Short All Commodities DJ UBSCI 71.73 - 71.73 71.73 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.93 - 20.93 20.93 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.75 - 20.75 20.75 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.03 - 54.03 54.03 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 68.55 - 68.55 68.55 0.00 0.00% 2019/11/09 الوقت 11:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.8 - 12.8 12.8 0.00 0.00% 2019/11/07 الوقت 12:32
ETFS EUR Daily Hedged Corn 2.98 - 2.98 2.98 0.00 0.00% 2019/11/06 الوقت 20:02
Boost Enhanced Energy 22.16 - 22.16 22.16 0.00 0.00% 2019/11/06 الوقت 19:32
db x trackers II Eur Gov Bd 10 15 316.07 - 316.07 316.07 0.00 0.00% 2019/11/05 الوقت 19:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 22.38 - 22.38 22.38 0.00 0.00% 2019/11/05 الوقت 14:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.31 - 158.31 158.31 0.00 0.00% 2019/11/04 الوقت 17:04
ETFS Short SEK Long EUR 45.38 - 45.38 45.38 0.00 0.00% 2019/10/26 الوقت 2:32
ETFS Short NOK Long EUR 46.21 - 46.21 46.21 0.00 0.00% 2019/10/16 الوقت 13:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 الوقت 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 الوقت 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 الوقت 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 الوقت 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 الوقت 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 الوقت 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 الوقت 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 الوقت 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 الوقت 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 الوقت 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 الوقت 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 الوقت 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 الوقت 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 الوقت 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 الوقت 15:04
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 الوقت 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 الوقت 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 الوقت 12:33
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 الوقت 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 الوقت 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 الوقت 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 الوقت 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 الوقت 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 الوقت 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 الوقت 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 الوقت 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 الوقت 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 الوقت 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 الوقت 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 الوقت 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 الوقت 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 الوقت 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 الوقت 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 الوقت 12:34
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 الوقت 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 الوقت 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 الوقت 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 الوقت 19:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 الوقت 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 الوقت 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00