منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

854
معدل المعيشة
2 (0.27%)
تغيير
12 November 2019
الوقت 15:31:26
49 (6.13%)
التغيير/3 أشهر
36 (4.45%)
التغيير/6 أشهر
81 (10.45%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 726.54 727.1 725.7 727.3 2.24 0.31% 2019/11/12 الوقت 15:31
iShares AEX 59.75 59.78 59.68 59.8 0.22 0.37% 2019/11/12 الوقت 15:31
FinEx Physically Held Gold USD 643 643.6 641.2 644 1.00 0.16% 2019/11/12 الوقت 15:31
Think AEX 59.9 - 59.8 59.96 0.20 0.34% 2019/11/12 الوقت 15:31
Think AMX 90 - 89.99 90 0.25 0.28% 2019/11/12 الوقت 15:31
ETFS Physical Gold 125.59 125.57 125.43 125.66 0.05 0.04% 2019/11/12 الوقت 15:31
Think Global Equity 45.243 45.24 45.098 45.386 0.14 0.31% 2019/11/12 الوقت 15:31
ETFS Physical Silver 14.25 14.31 14.25 14.34 0.09 0.63% 2019/11/12 الوقت 15:31
ETFS Physical Palladium 145.8 145 144.24 145.8 1.50 1.04% 2019/11/12 الوقت 15:31
iShares Nasdaq 100 UCITS 420.25 419.75 419.05 420.4 2.30 0.55% 2019/11/12 الوقت 15:31
Think Global Real Estate 42.35 42.21 42.2 42.354 0.11 0.25% 2019/11/12 الوقت 15:31
iShares MSCI Canada UCITS 123 122.78 122.71 123 0.45 0.37% 2019/11/12 الوقت 15:31
iShares Core S&P 500 UCITS 278.31 278.03 277.6 278.35 1.47 0.53% 2019/11/12 الوقت 15:31
SPDR MSCI World Technology 58.34 58.13 58.13 58.38 0.38 0.66% 2019/11/12 الوقت 15:31
Think Total Market Neutral 64.51 64.44 64.44 64.51 0.14 0.22% 2019/11/12 الوقت 15:31
iShares Core FTSE 100 UCITS 8.47 8.46 8.45 8.47 0.03 0.36% 2019/11/12 الوقت 15:31
Think European Equity UCITS 58.37 58.34 58.25 58.37 0.32 0.55% 2019/11/12 الوقت 15:31
iShares China Large Cap UCITS 106.9 106.71 106.71 107.34 0.12 0.11% 2019/11/12 الوقت 15:31
iShares Core MSCI World UCITS 55.11 55.05 54.99 55.11 0.23 0.42% 2019/11/12 الوقت 15:31
iShares MSCI Europe UCITS Acc 55.01 54.92 54.92 55.03 0.14 0.26% 2019/11/12 الوقت 15:31
iShares MSCI Korea UCITS Dist 37.7 37.8 37.7 37.8 0.37 0.99% 2019/11/12 الوقت 15:31
iShares MSCI World UCITS Dist 43.88 43.85 43.81 43.88 0.17 0.39% 2019/11/12 الوقت 15:31
Think Sustainable World UCITS 91.07 90.94 90.82 91.07 0.31 0.34% 2019/11/12 الوقت 15:31
Vanguard FTSE Dev Europe x UK 31.19 31.125 31.125 31.19 0.09 0.29% 2019/11/12 الوقت 15:31
Vanguard FTSE Developed Europe 31.91 31.85 31.85 31.91 0.10 0.30% 2019/11/12 الوقت 15:31
Vanguard Global Min Volatility 33.347 33.3 33.3 33.347 0.13 0.38% 2019/11/12 الوقت 15:31
Think Morningstar High Dividend 29.64 29.735 29.55 29.735 0.11 0.36% 2019/11/12 الوقت 15:31
Think Morningstar North America 35.145 35.1 35.1 35.145 0.17 0.49% 2019/11/12 الوقت 15:31
iShares Core EURO STOXX 50 UCITS 119.8 119.66 119.42 119.8 0.54 0.45% 2019/11/12 الوقت 15:31
iShares S&P 500 EUR Hedged UCITS 68.06 - 68.03 68.06 0.22 0.32% 2019/11/12 الوقت 15:31
iShares Core MSCI Japan IMI UCITS 40.18 40.1 40.09 40.18 0.18 0.45% 2019/11/12 الوقت 15:31
iShares Euro Aggregate Bond UCITS 126.79 126.82 126.73 126.82 0.02 0.02% 2019/11/12 الوقت 15:31
Vanguard Eurozone Government Bond 26.723 26.706 26.706 26.723 0.01 0.04% 2019/11/12 الوقت 15:31
iShares Euro Ultrashort Bond UCITS 100.09 100.12 100.09 100.16 0.05 0.05% 2019/11/12 الوقت 15:31
First Trust Eurozone AlphaDEX UCITS 33.355 33.225 33.225 33.365 0.14 0.41% 2019/11/12 الوقت 15:31
iShares Global Infrastructure UCITS 26.98 26.9 26.9 26.98 0.02 0.07% 2019/11/12 الوقت 15:31
iShares Listed Private Equity UCITS 20.97 20.9 20.9 20.97 0.12 0.58% 2019/11/12 الوقت 15:31
185.29 185.25 185.17 185.29 0.19 0.10% 2019/11/12 الوقت 15:31
Vanguard FTSE All-World High Div Yld 51.535 51.56 51.446 51.56 0.26 0.51% 2019/11/12 الوقت 15:31
iShares European Property Yield UCITS 44.23 44.26 44.13 44.28 0.00 0.00% 2019/11/12 الوقت 15:31
iShares Core Euro Corporate Bond UCITS 133.91 133.93 133.81 133.93 0.04 0.03% 2019/11/12 الوقت 15:31
iShares Core Euro Government Bond UCITS 130.37 130.5 130.36 130.5 0.20 0.15% 2019/11/12 الوقت 15:31
iShares MSCI Emerging Markets UCITS Acc 30.79 - 30.79 30.84 0.09 0.29% 2019/11/12 الوقت 15:31
iShares Core MSCI Pacific ex Japan UCITS 140.02 139.84 139.82 140.02 0.16 0.11% 2019/11/12 الوقت 15:31
iShares Euro Government Bond 1-3Yr UCITS 144.33 144.23 144.23 144.33 0.09 0.06% 2019/11/12 الوقت 15:31
Vanguard FTSE Emerging Markets UCITS USD Inc 52.6 52.52 52.52 52.69 0.11 0.21% 2019/11/12 الوقت 15:31
iShares Developed Markets Property Yield UCITS 25.26 25.15 25.15 25.26 0.01 0.04% 2019/11/12 الوقت 15:31
iShares Euro Inflation Linked Government Bond UCIT 219.29 218.94 218.94 219.29 0.20 0.09% 2019/11/12 الوقت 15:31
iShares MSCI Emerging Markets Latin America UCITS 16.09 16.12 16.09 16.13 0.16 1.00% 2019/11/12 الوقت 15:31
iShares EURO STOXX 50 UCITS Dist 37.63 37.6 37.56 37.66 0.12 0.32% 2019/11/12 الوقت 15:01
iShares MSCI Emerging Markets UCITS Dist 36.97 36.94 36.92 37 0.10 0.26% 2019/11/12 الوقت 15:01
iShares Bric 50 UCITS 28.63 28.61 28.61 28.77 0.08 0.28% 2019/11/12 الوقت 15:01
iShares S&P 500 UCITS Dist 27.99 27.95 27.95 27.99 0.14 0.50% 2019/11/12 الوقت 15:01
Think iBoxx Corporate Bond 18.674 18.672 18.672 18.713 0.02 0.12% 2019/11/12 الوقت 15:01
iShares EURO Dividend UCITS 22.69 22.63 22.61 22.69 0.12 0.53% 2019/11/12 الوقت 15:01
iShares STOXX Europe 50 UCITS 34.14 34.135 34.135 34.14 0.10 0.28% 2019/11/12 الوقت 15:01
Vanguard S&P 500 UCITS USD Inc 53.307 53.249 53.19 53.307 0.26 0.50% 2019/11/12 الوقت 15:01
iShares MSCI Europe ex-UK UCITS 34.02 33.98 33.98 34.03 0.10 0.29% 2019/11/12 الوقت 15:01
iShares Asia Property Yield UCITS 26.63 26.6 26.6 26.64 0.20 0.75% 2019/11/12 الوقت 15:01
SPDR MSCI World Health Care UCITS 36.98 37 36.9 37.06 0.03 0.08% 2019/11/12 الوقت 15:01
ETFX DAXGlobal Gold Mining GO UCITS 24.02 24.03 24 24.08 0.14 0.58% 2019/11/12 الوقت 15:01
iShares Asia Pacific Dividend UCITS 25.15 25.12 25.12 25.19 0.09 0.36% 2019/11/12 الوقت 15:01
iShares MSCI World EUR Hedged UCITS 55.34 55.36 55.31 55.36 0.18 0.33% 2019/11/12 الوقت 15:01
Vanguard FTSE All-World UCITS USD Inc 81.4 81.29 81.16 81.4 0.36 0.44% 2019/11/12 الوقت 15:01
iShares Euro Government Bond 3-5Yr UCITS 173.67 173.63 173.54 173.67 0.09 0.05% 2019/11/12 الوقت 15:01
iShares Core MSCI Emerging Markets IMI UCITS 25.939 25.905 25.904 25.981 0.05 0.20% 2019/11/12 الوقت 15:01
ETFS Physical Platinum 75.09 75 74.85 75.09 0.70 0.94% 2019/11/12 الوقت 14:31
Vanguard FTSE Japan USD 28.62 - 28.605 28.625 0.12 0.42% 2019/11/12 الوقت 14:31
iShares MSCI Japan UCITS Dist 13.64 13.63 13.62 13.64 0.06 0.44% 2019/11/12 الوقت 14:31
iShares EURO STOXX Small UCITS 36.67 36.66 36.66 36.67 0.05 0.14% 2019/11/12 الوقت 14:31
iShares US Property Yield UCITS 28.16 28.03 28.03 28.16 0.10 0.36% 2019/11/12 الوقت 14:31
UBS MSCI EMU Socially Responsible 103.46 103.36 103.36 103.46 0.26 0.25% 2019/11/12 الوقت 14:31
Vanguard FTSE Developed Asia Pacif 22.835 22.88 22.835 22.88 0.01 0.06% 2019/11/12 الوقت 14:31
iShares MSCI AC Far East ex-Japan UCITS 48.95 49.02 48.95 49.02 0.08 0.16% 2019/11/12 الوقت 14:31
iShares Euro Government Bond 0-1Yr UCITS 98.4 98.37 98.37 98.4 0.04 0.04% 2019/11/12 الوقت 14:31
iShares Euro Government Bond 7-10Yr UCITS 224.99 224.63 224.63 224.99 0.19 0.08% 2019/11/12 الوقت 14:31
iShares Dow Jones Europe Sustainability Screened 48.15 48.16 48.15 48.16 0.06 0.12% 2019/11/12 الوقت 14:31
iShares MSCI Europe UCITS Dist 25.37 25.34 25.31 25.38 0.06 0.24% 2019/11/12 الوقت 14:01
iShares MSCI Japan EUR Hedged UCITS 50.07 50.17 50.07 50.17 0.13 0.26% 2019/11/12 الوقت 14:01
Vanguard USD Corp Bd 49.553 49.489 49.489 49.553 0.11 0.21% 2019/11/12 الوقت 13:31
iShares MSCI EMU UCITS 123.8 123.94 123.8 123.94 0.20 0.16% 2019/11/12 الوقت 13:31
Vanguard FTSE Dev World 60.39 60.4 60.39 60.4 0.19 0.32% 2019/11/12 الوقت 13:31
iShares MSCI Turkey UCITS 14.8 14.75 14.75 14.8 0.09 0.61% 2019/11/12 الوقت 13:31
iShares Corp Bond Int Rate Hgd 89.8 90 89.8 90 0.13 0.14% 2019/11/12 الوقت 13:31
iShares MSCI Russia Adr/Gdr UCITS 131 131.48 131 131.48 0.54 0.41% 2019/11/12 الوقت 13:31
iShares Euro Corporate Bond Large Cap UCITS 139.5 139.61 139.5 139.61 0.04 0.03% 2019/11/12 الوقت 13:31
iShares Dow Jones Global Sustainability Screened U 39.74 39.81 39.74 39.81 0.10 0.25% 2019/11/12 الوقت 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.79 96.86 96.79 96.86 0.04 0.04% 2019/11/12 الوقت 13:31
ETFS Physical PM Basket 103.7 103.69 103.69 103.7 0.73 0.71% 2019/11/12 الوقت 13:01
Amundi ETF S&P 500 UCITS 51.1 51.06 51.06 51.1 0.26 0.51% 2019/11/12 الوقت 13:01
Vanguard EUR Corporate Bond 53.76 53.9 53.76 53.9 0.08 0.15% 2019/11/12 الوقت 13:01
Think Total Market Offensief 67.64 67.79 67.64 67.79 0.02 0.03% 2019/11/12 الوقت 13:01
Vanguard Global Momentum Factor 30.929 30.901 30.901 30.929 0.11 0.35% 2019/11/12 الوقت 13:01
Vanguard Global Liquidity Factor 32.62 32.645 32.62 32.645 0.15 0.45% 2019/11/12 الوقت 13:01
ETFS Leveraged Gold ETC 41.16 - 41.16 41.16 0.20 0.49% 2019/11/12 الوقت 12:31
iShares MSCI Taiwan UCITS 44.76 44.82 44.76 44.82 0.10 0.22% 2019/11/12 الوقت 12:31
Think iBoxx Government Bond 14.415 14.424 14.415 14.424 0.02 0.10% 2019/11/12 الوقت 12:31
iShares EURO STOXX Mid UCITS 61.18 61.27 61.18 61.27 0.10 0.16% 2019/11/12 الوقت 12:31
Vanguard Global Value Factor 31 31.041 31 31.041 0.15 0.48% 2019/11/12 الوقت 12:31
iShares MSCI Brazil UCITS Dist 30.15 30.05 30.05 30.15 0.17 0.57% 2019/11/12 الوقت 12:31
iShares MSCI North America UCITS 52.41 52.45 52.41 52.45 0.17 0.33% 2019/11/12 الوقت 12:31
Think iBoxx AAA-AA Government Bond 21.68 21.69 21.68 21.69 0.00 0.00% 2019/11/12 الوقت 12:31
iShares Euro Government Bond 15-30Yr UCITS 265.63 266 265.63 266 1.15 0.43% 2019/11/12 الوقت 12:31
iShares EURO Total Market Value Large UCITS 22.74 22.78 22.74 22.78 0.02 0.09% 2019/11/12 الوقت 12:31
Amundi Index MSCI Emerging Markets UCTS DR C 62.72 62.8 62.72 62.8 0.13 0.21% 2019/11/12 الوقت 12:31
iShares EURO Total Market Growth Large UCITS 41.03 41.08 41.03 41.08 0.06 0.15% 2019/11/12 الوقت 12:31
L&G US Equity UCITS 10.3 - 10.3 10.3 0.04 0.39% 2019/11/12 الوقت 12:01
iShares $ Tips UCITS 197.26 - 197.26 197.26 0.41 0.21% 2019/11/12 الوقت 12:01
Source NASDAQ Biotech 31.9 - 31.9 31.9 0.15 0.47% 2019/11/12 الوقت 12:01
SPDR MSCI World UCITS 20.02 - 20.02 20.02 0.07 0.35% 2019/11/12 الوقت 12:01
iShares MSCI USA UCITS 269.61 - 269.61 269.61 1.13 0.42% 2019/11/12 الوقت 12:01
L&G Japan Equity UCITS 10.06 - 10.06 10.06 0.04 0.40% 2019/11/12 الوقت 12:01
L&G Global Equity UCITS 10.33 - 10.33 10.33 0.03 0.29% 2019/11/12 الوقت 12:01
Lyxor JPX Nikkei 400 UCITS 19446.42 - 19446.42 19446.42 91.27 0.47% 2019/11/12 الوقت 12:01
ETFS-E Fund MSCI China A GO 13.1 - 13.1 13.1 0.09 0.69% 2019/11/12 الوقت 12:01
Vanguard FTSE North America 69.09 - 69.09 69.09 0.26 0.38% 2019/11/12 الوقت 12:01
First Trust FactorFX Class C 18.97 - 18.97 18.97 0.01 0.05% 2019/11/12 الوقت 12:01
iShares MSCI Japan UCITS Acc 143.73 - 143.73 143.73 0.57 0.40% 2019/11/12 الوقت 12:01
Think Total Market Defensief 59.27 - 59.27 59.27 0.06 0.10% 2019/11/12 الوقت 12:01
L&G Europe ex UK Equity UCITS 11.56 - 11.56 11.56 0.02 0.17% 2019/11/12 الوقت 12:01
FinEx Physically Held Gold USD 9.1 - 9.1 9.1 0.02 0.22% 2019/11/12 الوقت 12:01
iShares MSCI Mexico Capped UCITS 98.49 - 98.49 98.49 0.38 0.39% 2019/11/12 الوقت 12:01
SPDR MSCI World Financials UCITS 39.09 - 39.09 39.09 0.12 0.31% 2019/11/12 الوقت 12:01
iShares USD Ultrashort Bond UCITS 91.77 - 91.77 91.77 0.07 0.08% 2019/11/12 الوقت 12:01
iShares $ Treasury Bond 1-3Yr UCITS 119.92 - 119.92 119.92 0.11 0.09% 2019/11/12 الوقت 12:01
iShares Euro Government Bond 10-15yr 191.53 - 191.53 191.53 0.48 0.25% 2019/11/12 الوقت 12:01
iShares MSCI Europe SRI UCITS USD Dist 5.84 - 5.84 5.84 0.01 0.17% 2019/11/12 الوقت 12:01
L&G Asia Pacific ex Japan Equity UCITS 10.39 - 10.39 10.39 0.03 0.29% 2019/11/12 الوقت 12:01
60.75 - 60.75 60.75 0.47 0.78% 2019/11/12 الوقت 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.66 - 119.66 119.66 0.29 0.24% 2019/11/12 الوقت 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.08 - 37.08 37.08 0.07 0.19% 2019/11/12 الوقت 12:01
iShares Euro Government Bond 5-7Yr UCITS 162.12 - 162.12 162.12 0.10 0.06% 2019/11/12 الوقت 12:01
iShares MSCI Eastern Europe Capped UCITS 24.3 - 24.3 24.3 0.08 0.33% 2019/11/12 الوقت 12:01
ETFX Longer Dated All Commodities GO UCITS 12.493 - 12.493 12.493 0.01 0.10% 2019/11/12 الوقت 12:01
iShares USD Short Duration Corp Bond UCITS 92.93 - 92.93 92.93 0.04 0.04% 2019/11/12 الوقت 12:01
iShares Diversified Commodity Swap UCITS DE 20.286 - 20.286 20.286 0.00 0.01% 2019/11/12 الوقت 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.32 - 137.32 137.32 0.04 0.03% 2019/11/12 الوقت 12:01
SPDR MSCI World Consumer Discretionary UCITS 40.44 - 40.44 40.44 0.20 0.50% 2019/11/12 الوقت 12:01
Amundi Index Solutions Barclays Global AGG 500M DR 57.535 - 57.535 57.535 0.08 0.14% 2019/11/12 الوقت 12:01
iShares $ Short DurationHigh Yield Corporate Bond 84.63 - 84.63 84.63 0.09 0.11% 2019/11/12 الوقت 12:01
Vanguard FTSE Emerging Markets 42.61 42.58 42.58 42.61 0.01 0.02% 2019/11/12 الوقت 1:31
ETFS Short Gold 19.782 - 19.782 19.782 0.00 0.00% 2019/11/11 الوقت 20:31
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.12 - 5.12 5.12 0.00 0.00% 2019/11/11 الوقت 20:31
ETFS Leveraged Silver ETC 4.75 - 4.75 4.85 0.00 0.00% 2019/11/11 الوقت 20:01
ETFS 3x Long JPY Short EUR 25 - 25 25 0.00 0.00% 2019/11/11 الوقت 19:31
SPDR DJIA 250.85 - 250.85 250.85 0.00 0.00% 2019/11/11 الوقت 12:01
ETFS 3x Long USD Short EUR 87.25 - 87.25 87.25 0.00 0.00% 2019/11/09 الوقت 11:31
ETFs 3X Short USD Long EUR 11.73 - 11.73 11.73 0.00 0.00% 2019/11/04 الوقت 21:32
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 الوقت 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 الوقت 20:02