منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0028
معدل المعيشة
0 (0.05%)
تغيير
23 November 2019
الوقت 01:30:57
0 (2.34%)
التغيير/3 أشهر
0 (0.55%)
التغيير/6 أشهر
0 (0.02%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 11:02:37
0 (0.00%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

562
معدل المعيشة
1 (0.24%)
تغيير
23 November 2019
الوقت 02:31:27
25 (4.64%)
التغيير/3 أشهر
38 (7.25%)
التغيير/6 أشهر
89 (18.88%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.23 42.235 42.23 42.25 0.03 0.07% 2019/11/23 الوقت 1:31
iShares SMI 107.62 - 107.36 107.98 0.00 0.00% 2019/11/22 الوقت 21:01
ZKB Gold AAH CHF 383.3 - 382.95 384.95 0.00 0.00% 2019/11/22 الوقت 21:01
UBS MSCI EMU A-acc 21.39 - 21.39 21.49 0.00 0.00% 2019/11/22 الوقت 21:01
iShares MSCI UK UCITS 110.8 - 110.8 110.8 0.00 0.00% 2019/11/22 الوقت 21:01
iShares MSCI Canada UCITS 179.68 - 179.68 180.26 0.00 0.00% 2019/11/22 الوقت 21:01
UBS MSCI Canada UCITS EUR 17.78 - 17.78 17.86 0.00 0.00% 2019/11/22 الوقت 21:01
iShares S&P 500 UCITS Dist 30.98 - 30.975 31.065 0.00 0.00% 2019/11/22 الوقت 21:01
iShares Core MSCI World UCITS 60.76 - 60.76 60.97 0.00 0.00% 2019/11/22 الوقت 21:01
iShares Core EURO STOXX 50 UCITS 118.94 - 118.86 119.48 0.00 0.00% 2019/11/22 الوقت 21:01
UBS plc MSCI ACWI SF hedged EUR A-acc 130.94 - 130.94 131.4 0.00 0.00% 2019/11/22 الوقت 21:01
iShares MSCI AC Far East ex-Japan UCITS 53.13 - 53.13 53.29 0.00 0.00% 2019/11/22 الوقت 21:01
iShares MSCI Emerging Markets UCITS Acc 33.555 - 33.555 33.61 0.00 0.00% 2019/11/22 الوقت 21:01
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.51 - 18.51 18.56 0.00 0.00% 2019/11/22 الوقت 21:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.15 - 19.11 19.23 0.00 0.00% 2019/11/22 الوقت 21:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 45.88 - 45.88 46.1 0.00 0.00% 2019/11/22 الوقت 21:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 25.13 - 25.13 25.22 0.00 0.00% 2019/11/22 الوقت 21:01
db x-trackers DAX DR Income 1D 9395 - 9379 9395 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core FTSE 100 UCITS 726.8 - 724.1 728.02 0.00 0.00% 2019/11/22 الوقت 20:31
UBS Gold USD 47.37 - 47.29 47.5 0.00 0.00% 2019/11/22 الوقت 20:31
Amun Ethereum 22.84 - 21.37 22.84 0.00 0.00% 2019/11/22 الوقت 20:31
iShares SLI CHF 169.38 - 169.02 169.56 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Gold AA USD 1405 - 1399.6 1410 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Gold USD 142 - 141.92 142.44 0.00 0.00% 2019/11/22 الوقت 20:31
iShares SMIM CHF 283.25 - 282.7 283.8 0.00 0.00% 2019/11/22 الوقت 20:31
UBS SMI CHF A-dis 105.7 - 105.5 106.02 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Silver AA CHF 50.61 - 50.5 50.9 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Silver AA EUR 144.86 - 144.86 145.74 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Silver AA USD 159.56 - 159.56 160.98 0.00 0.00% 2019/11/22 الوقت 20:31
UBS Gold hedged EUR 43.65 - 43.56 43.735 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Platinum AA CHF 269.2 - 267.2 274.65 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core SPI CHF 130.3 - 130 130.58 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Palladium AA CHF 528.7 - 528.3 532.1 0.00 0.00% 2019/11/22 الوقت 20:31
iShares MSCI EMU UCITS 122.98 - 122.92 123.62 0.00 0.00% 2019/11/22 الوقت 20:31
Lyxor Japan TOPIX DR D 16185 - 16185 16224 0.00 0.00% 2019/11/22 الوقت 20:31
Julius Baer Gold USD AX 1404.2 - 1404.2 1404.2 0.00 0.00% 2019/11/22 الوقت 20:31
Lyxor UCITS S&P 500 D-USD 31.765 - 31.765 31.85 0.00 0.00% 2019/11/22 الوقت 20:31
VanEck Junior Gold Miners 30.62 - 30.41 30.62 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core S&P 500 UCITS 307.9 - 307.9 309.1 0.00 0.00% 2019/11/22 الوقت 20:31
iShares FTSE 100 UCITS Acc 119.7 - 119.28 119.82 0.00 0.00% 2019/11/22 الوقت 20:31
iShares S&P 500 USD Info Tech 10.772 - 10.76 10.848 0.00 0.00% 2019/11/22 الوقت 20:31
Julius Baer Physical Gold CHF 1288.6 - 1284.6 1293.2 0.00 0.00% 2019/11/22 الوقت 20:31
UBS plc CMCI Composite SF USD 61.78 - 61.76 62.02 0.00 0.00% 2019/11/22 الوقت 20:31
UBS SXI Real Estate A-dis CHF 62.39 - 62.3 62.98 0.00 0.00% 2019/11/22 الوقت 20:31
VanEck Vectors Gold Miners UK 28.05 - 27.91 28.05 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core CHF Corp Bond CHF 101.04 - 100.8 101.18 0.00 0.00% 2019/11/22 الوقت 20:31
iShares S&P SmallCap 600 UCITS 64.58 - 64.48 65.01 0.00 0.00% 2019/11/22 الوقت 20:31
Vanguard S&P 500 UCITS USD Inc 58.67 - 58.67 58.88 0.00 0.00% 2019/11/22 الوقت 20:31
ComStage MSCI Pacific TRN UCITS 61.21 - 61.14 61.38 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers MSCI Europe UCITS 11.26 - 11.25 11.28 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers MSCI USA UCITS DR 84.56 - 84.56 84.84 0.00 0.00% 2019/11/22 الوقت 20:31
iShares S&P 500 USD Health Care 7.167 - 7.142 7.182 0.00 0.00% 2019/11/22 الوقت 20:31
Julius Baer Physical Silver USD 15.77 - 15.77 15.816 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF MSCI USA UCITS USD A-dis 297.25 - 297.25 298.6 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core MSCI Japan IMI UCITS 4782 - 4782 4799 0.00 0.00% 2019/11/22 الوقت 20:31
iShares MSCI World CHF Hedged CHF 48.065 - 48.065 48.17 0.00 0.00% 2019/11/22 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 201.9 - 201.9 203.5 0.00 0.00% 2019/11/22 الوقت 20:31
ComStage NYSE Arca Gold BUGS UCITS 21 - 20.8 21 0.00 0.00% 2019/11/22 الوقت 20:31
iShares USD Treasury Bond 20+Yr DE 5.29 - 5.29 5.29 0.00 0.00% 2019/11/22 الوقت 20:31
Raiffeisen Solid Gold Ounces H CHF 1098.2 - 1090.8 1098.6 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF MSCI Japan UCITS JPY A-dis 5105 - 5100 5120 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers MSCI EM Asia UCITS 1C 50.14 - 50.14 50.29 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 43.325 - 43.325 43.645 0.00 0.00% 2019/11/22 الوقت 20:31
JB Precious Metals Physical Gold USD 1399 - 1394.8 1402.6 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI United Kingdom hedged A-acc 17.622 - 17.432 17.648 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core GBP Corporate Bond UCITS 150.88 - 150.82 150.96 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI Switzerland hedged A-dis EUR 23.395 - 23.355 23.445 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI Switzerland hedged A-dis USD 21 - 21 21.13 0.00 0.00% 2019/11/22 الوقت 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 128.26 - 128.2 128.58 0.00 0.00% 2019/11/22 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.114 - 13.11 13.142 0.00 0.00% 2019/11/22 الوقت 20:31
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 139.34 - 139.2 139.44 0.00 0.00% 2019/11/22 الوقت 20:31
UBS plc MSCI ACWI SF hedged USD A-Ukdis 144.38 - 144.38 144.38 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers II iBoxx Global Hedged CHF 109.3 - 109.3 109.42 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 151.5 - 151.5 152.2 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI United Kingdom hedged A-acc USD 15.644 - 15.64 15.654 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.86 - 9.86 9.91 0.00 0.00% 2019/11/22 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 62.8 - 62.8 62.88 0.00 0.00% 2019/11/22 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.68 - 60.68 60.96 0.00 0.00% 2019/11/22 الوقت 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 31.11 - 31.11 31.11 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Developed Markets Property Yield UCITS 27.615 - 27.615 27.81 0.00 0.00% 2019/11/22 الوقت 20:31
iShares Global High Yield Corp Bond CHF Hedged 85.7 - 85.47 85.71 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI USA Socially Responsible hedged A-dis 16.34 - 16.34 16.386 0.00 0.00% 2019/11/22 الوقت 20:31
db x-trackers II Global Sovereign 4C hedged CHF 182.08 - 181.88 182.12 0.00 0.00% 2019/11/22 الوقت 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.774 - 18.774 18.81 0.00 0.00% 2019/11/22 الوقت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.46 - 111.08 111.48 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.686 - 14.642 14.692 0.00 0.00% 2019/11/22 الوقت 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 105.9 - 105.9 106.22 0.00 0.00% 2019/11/22 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 69.11 - 69.1 69.25 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 - 14.41 14.44 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.04 - 15.04 15.06 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.52 - 21.52 21.675 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 101.68 - 101.68 102.38 0.00 0.00% 2019/11/22 الوقت 20:31
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.68 - 76.67 76.68 0.00 0.00% 2019/11/22 الوقت 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.334 - 15.334 15.354 0.00 0.00% 2019/11/22 الوقت 20:31
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.666 - 15.664 15.714 0.00 0.00% 2019/11/22 الوقت 20:31
Xtrackers Artificial Intelligence and Big Data UCI 57.11 - 57.11 57.11 0.00 0.00% 2019/11/22 الوقت 20:31
ZKB Gold AA EUR 1272.4 - 1270.2 1275.4 0.00 0.00% 2019/11/22 الوقت 20:01
ZKB Gold AAH EUR 846.3 - 846.3 851.2 0.00 0.00% 2019/11/22 الوقت 20:01
UBS SLI CHF A-dis 164.16 - 163.3 164.24 0.00 0.00% 2019/11/22 الوقت 20:01
UBS SPI CHF A-dis 68.93 - 68.77 69.03 0.00 0.00% 2019/11/22 الوقت 20:01
Source NASDAQ Biotech 36.655 - 36.655 36.78 0.00 0.00% 2019/11/22 الوقت 20:01
UBS plc S&P 500 SF A-acc 55.99 - 55.99 55.99 0.00 0.00% 2019/11/22 الوقت 20:01
SPDR MSCI World Small Cap 75.28 - 75.28 75.28 0.00 0.00% 2019/11/22 الوقت 20:01
UBS MSCI Emerging Markets 104.02 - 104.02 104.36 0.00 0.00% 2019/11/22 الوقت 20:01
db x-trackers MSCI EMU DR 3C 15.786 - 15.786 15.856 0.00 0.00% 2019/11/22 الوقت 20:01
iShares MSCI Japan Hedged CHF 52.6 - 52.45 52.68 0.00 0.00% 2019/11/22 الوقت 20:01
iShares MSCI World UCITS Dist 48.405 - 48.405 48.535 0.00 0.00% 2019/11/22 الوقت 20:01
Julius Baer Physical Gold EUR 947.3 - 947.3 947.3 0.00 0.00% 2019/11/22 الوقت 20:01
Lyxor UCITS World Water D-EUR 41.92 - 41.92 41.92 0.00 0.00% 2019/11/22 الوقت 20:01
UBS MSCI EMU hedged A-acc CHF 31.345 - 31.325 31.455 0.00 0.00% 2019/11/22 الوقت 20:01
Vanguard FTSE Developed Europe 34.87 - 34.87 34.96 0.00 0.00% 2019/11/22 الوقت 20:01
iShares MSCI UK Small Cap UCITS 222.45 - 220.85 222.45 0.00 0.00% 2019/11/22 الوقت 20:01
iShares MSCI North America UCITS 58.18 - 58.18 58.32 0.00 0.00% 2019/11/22 الوقت 20:01
iShares S&P Gold Producers UCITS 11.454 - 11.454 11.588 0.00 0.00% 2019/11/22 الوقت 20:01
iShares Automation & Robotics Acc 8.086 - 8.084 8.102 0.00 0.00% 2019/11/22 الوقت 20:01
iShares Global Clean Energy UCITS 6.076 - 6.076 6.117 0.00 0.00% 2019/11/22 الوقت 20:01
UBS plc MSCI USA hedged A-acc CHF 25.335 - 25.335 25.4 0.00 0.00% 2019/11/22 الوقت 20:01
Vanguard FTSE Developed Asia Pacif 24.68 - 24.68 24.735 0.00 0.00% 2019/11/22 الوقت 20:01
Vanguard FTSE All-World UCITS USD Inc 89.41 - 89.34 89.49 0.00 0.00% 2019/11/22 الوقت 20:01
UBS MSCI EM Socially Responsible A-dis 13.314 - 13.314 13.412 0.00 0.00% 2019/11/22 الوقت 20:01
db x-trackers II Barclays Global 4C CHF 17.816 - 17.816 17.858 0.00 0.00% 2019/11/22 الوقت 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.68 - 132.64 132.86 0.00 0.00% 2019/11/22 الوقت 20:01
iShares Swiss Domestic Govt Bond 7-15 CHF 120.56 - 120.46 120.76 0.00 0.00% 2019/11/22 الوقت 20:01
iShares Core MSCI Emerging Markets IMI UCITS 28.24 - 28.24 28.345 0.00 0.00% 2019/11/22 الوقت 20:01
iShares Euro Government Bond 1-3Yr UCITS Acc 112.06 - 112.06 112.12 0.00 0.00% 2019/11/22 الوقت 20:01
Source Technology S&P US Select Sector UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/11/22 الوقت 20:01
ComStage Commerzbank Commodity ex-Agriculture EW T 105.64 - 105.2 106.06 0.00 0.00% 2019/11/22 الوقت 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.13 - 44.13 44.13 0.00 0.00% 2019/11/22 الوقت 20:01
ZKB Gold AA CHF 444.75 - 443.6 445.9 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI UK A-acc 23.985 - 23.86 23.995 0.00 0.00% 2019/11/22 الوقت 19:31
Source MSCI Europe 235.8 - 235.8 235.8 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI Canada CH 20.61 - 20.61 20.73 0.00 0.00% 2019/11/22 الوقت 19:31
UBS SMIM CHF A-dis 270.35 - 269.7 270.8 0.00 0.00% 2019/11/22 الوقت 19:31
ZKB Silver AAH CHF 39.005 - 39.005 39.22 0.00 0.00% 2019/11/22 الوقت 19:31
UBS CMCI Oil SF CHF 26.08 - 25.9 26.16 0.00 0.00% 2019/11/22 الوقت 19:31
UBS Gold hedged CHF 60.83 - 60.74 61.08 0.00 0.00% 2019/11/22 الوقت 19:31
iShares $ Tips UCITS 219.15 - 219.15 219.4 0.00 0.00% 2019/11/22 الوقت 19:31
Amun Crypto Basket Index 16.79 - 16.27 17.45 0.00 0.00% 2019/11/22 الوقت 19:31
iShares MSCI EMU USD Hdg 6.678 - 6.678 6.678 0.00 0.00% 2019/11/22 الوقت 19:31
Lyxor UCITS Privex D-EUR 8.76 - 8.76 8.76 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI Hong Kong UCITS 18.73 - 18.73 18.79 0.00 0.00% 2019/11/22 الوقت 19:31
iShares Global Water UCITS 46 - 46 46.375 0.00 0.00% 2019/11/22 الوقت 19:31
iShares S&P 500 CHF Hedged 53.18 - 53.18 53.22 0.00 0.00% 2019/11/22 الوقت 19:31
iShares Swiss Dividend CHF 131.74 - 131.32 131.84 0.00 0.00% 2019/11/22 الوقت 19:31
iShares Core FTSE 100 UCITS 9.31 - 9.26 9.312 0.00 0.00% 2019/11/22 الوقت 19:31
iShares EURO STOXX 50 UCITS 37.075 - 36.995 37.075 0.00 0.00% 2019/11/22 الوقت 19:31
UBS CH SXI Real Estate A-dis 33.575 - 33.525 33.875 0.00 0.00% 2019/11/22 الوقت 19:31
UBS plc CMCI Composite SF CHF 50.84 - 50.5 50.84 0.00 0.00% 2019/11/22 الوقت 19:31
HSBC MSCI AC Far East ex Japan 45.43 - 45.395 45.43 0.00 0.00% 2019/11/22 الوقت 19:31
iShares MSCI China A UCITS USD 4.095 - 4.09 4.105 0.00 0.00% 2019/11/22 الوقت 19:31
iShares MSCI EMU Mid Cap UCITS 42.2 - 42.075 42.2 0.00 0.00% 2019/11/22 الوقت 19:31
Lyxor Daily Double Short SMI C 5.337 - 5.326 5.37 0.00 0.00% 2019/11/22 الوقت 19:31
Lyxor MSCI Emerging Markets SG 11.792 - 11.792 11.824 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI Switzerland A-dis CHF 18.692 - 18.656 18.714 0.00 0.00% 2019/11/22 الوقت 19:31
UBS US Liquid Corps hedged CHF 17.684 - 17.684 17.684 0.00 0.00% 2019/11/22 الوقت 19:31
iShares Edge MSCI World Min Vol 51.11 - 51.11 51.22 0.00 0.00% 2019/11/22 الوقت 19:31
Julius Baer Physical Silver CHF 12.908 - 12.908 13.032 0.00 0.00% 2019/11/22 الوقت 19:31
Health Care S&P US Sector Source 442.5 - 442.5 442.5 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI Switzerland 20/35 A-dis 19.874 - 19.84 19.874 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI EMU Socially Responsible 102.94 - 102.9 103.24 0.00 0.00% 2019/11/22 الوقت 19:31
Amun Bitcoin Crypto Single Tracker 36.16 - 34.85 38.69 0.00 0.00% 2019/11/22 الوقت 19:31
iShares JP Morgan USD EM Bond UCITS 4.423 - 4.417 4.428 0.00 0.00% 2019/11/22 الوقت 19:31
Raiffeisen Solid Gold Ounces A Inc USD 1433 - 1432.6 1433.4 0.00 0.00% 2019/11/22 الوقت 19:31
UBS MSCI Switzerland 20/35 hedged A-acc 19.53 - 19.46 19.53 0.00 0.00% 2019/11/22 الوقت 19:31
UBS plc Bloomberg Commodity SF A-acc CHF 39.815 - 39.71 39.815 0.00 0.00% 2019/11/22 الوقت 19:31
db x-trackers MSCI Emerging Markets UCITS 45.27 - 45.27 45.27 0.00 0.00% 2019/11/22 الوقت 19:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 31.245 - 31.06 31.245 0.00 0.00% 2019/11/22 الوقت 19:31
ComStage MSCI Russia 30 % Capped TRN UCITS 211.25 - 211.25 212 0.00 0.00% 2019/11/22 الوقت 19:31
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.848 - 13.848 13.85 0.00 0.00% 2019/11/22 الوقت 19:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 100.56 - 100.46 100.56 0.00 0.00% 2019/11/22 الوقت 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.5 - 22.43 22.54 0.00 0.00% 2019/11/22 الوقت 19:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.2 - 21.15 21.2 0.00 0.00% 2019/11/22 الوقت 19:31
Vanguard FTSE Japan USD 31.295 - 31.295 31.295 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Nikkei 225 UCITS 21848 - 21848 21848 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard USD Treasury Bd 25.08 - 25.08 25.08 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Core UK Gilts UCITS 13.898 - 13.804 13.898 0.00 0.00% 2019/11/22 الوقت 19:01
iShares China Large Cap UCITS 116.74 - 116.4 116.74 0.00 0.00% 2019/11/22 الوقت 19:01
iShares MSCI Japan UCITS Dist 1627 - 1627 1627 0.00 0.00% 2019/11/22 الوقت 19:01
iShares $ Corporate Bond UCITS 122.44 - 122.44 122.44 0.00 0.00% 2019/11/22 الوقت 19:01
ComStage MSCI Pacific TRN UCITS 60.97 - 60.97 60.97 0.00 0.00% 2019/11/22 الوقت 19:01
iShares US Aggregate Bond UCITS 107.22 - 107.06 107.22 0.00 0.00% 2019/11/22 الوقت 19:01
iShares US Property Yield UCITS 30.705 - 30.705 30.815 0.00 0.00% 2019/11/22 الوقت 19:01
UBS MSCI EMU UCITS hedged A-acc 11.298 - 11.274 11.298 0.00 0.00% 2019/11/22 الوقت 19:01
iShares MSCI EMU Small Cap UCITS 209.85 - 207.85 209.85 0.00 0.00% 2019/11/22 الوقت 19:01
Raiffeisen Solid Gold CHF Hedged 3538.5 - 3538.5 3538.5 0.00 0.00% 2019/11/22 الوقت 19:01
UBS MSCI USA Socially Responsible 126.02 - 125.86 126.5 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Global Infrastructure UCITS 29.68 - 29.68 29.845 0.00 0.00% 2019/11/22 الوقت 19:01
UBS ETF MSCI Europe UCITS EUR A-dis 66.59 - 66.44 66.59 0.00 0.00% 2019/11/22 الوقت 19:01
iShares $ Treasury Bond 7-10Yr UCITS 204.35 - 204.25 204.8 0.00 0.00% 2019/11/22 الوقت 19:01
UBS Irl plc MSCI Australia A-acc CHF 33.22 - 33.18 33.22 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard FTSE All-World High Div Yld 56.26 - 56.15 56.29 0.00 0.00% 2019/11/22 الوقت 19:01
iShares European Property Yield UCITS 48.925 - 48.925 48.975 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Core Euro Corporate Bond UCITS 147.28 - 147.14 147.28 0.00 0.00% 2019/11/22 الوقت 19:01
db x-trackers II Barclays Global 2C USD 55.85 - 55.79 55.85 0.00 0.00% 2019/11/22 الوقت 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37 - 36.865 37 0.00 0.00% 2019/11/22 الوقت 19:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.7 - 40.575 40.7 0.00 0.00% 2019/11/22 الوقت 19:01
iShares MSCI World Momentum Factor UCITS 44.29 - 44.29 44.53 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 86.54 - 86.34 86.54 0.00 0.00% 2019/11/22 الوقت 19:01
iShares $ High Yield Corporate Bond UCITS 101 - 101 101 0.00 0.00% 2019/11/22 الوقت 19:01
SPDR S&P Global Dividend Aristocrats UCITS 34.17 - 34.17 34.19 0.00 0.00% 2019/11/22 الوقت 19:01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.34 - 50.29 50.34 0.00 0.00% 2019/11/22 الوقت 19:01
UBS MSCI EMU Socially Responsible hedged A-acc 20.435 - 20.435 20.435 0.00 0.00% 2019/11/22 الوقت 19:01
Source Financials S&P US Select Sector UCITS USD 211.7 - 211.7 211.7 0.00 0.00% 2019/11/22 الوقت 19:01
iShares Global Inflation Linked Government Bond UC 163.4 - 163.4 163.4 0.00 0.00% 2019/11/22 الوقت 19:01
Source Consumer Discretionary S&P US Select Sector 393.35 - 393.35 393.35 0.00 0.00% 2019/11/22 الوقت 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 72.88 - 72.41 72.88 0.00 0.00% 2019/11/22 الوقت 19:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.54 - 12.488 12.54 0.00 0.00% 2019/11/22 الوقت 19:01
UBS Gold USD 47.59 - 47.58 47.75 0.00 0.00% 2019/11/22 الوقت 18:31
iShares Gold Hedged CHF 118.18 - 117.96 118.44 0.00 0.00% 2019/11/22 الوقت 18:31
UBS Irl plc MSCI USA A-acc 16.846 - 16.846 16.86 0.00 0.00% 2019/11/22 الوقت 18:31
iShares Global Corp Bnd EUR Hdg 104.56 - 104.56 104.56 0.00 0.00% 2019/11/22 الوقت 18:31
UBS ETF MSCI USA UCITS USD A-dis 299.6 - 299.5 299.75 0.00 0.00% 2019/11/22 الوقت 18:31
UBS Barclays US Liquid Corporates 14.68 - 14.68 14.716 0.00 0.00% 2019/11/22 الوقت 18:31
Raiffeisen Solid Gold Ounces A CHF 1415.8 - 1412.2 1417.8 0.00 0.00% 2019/11/22 الوقت 18:31
iShares $ Treasury Bond 1-3Yr UCITS 132.56 - 132.52 132.56 0.00 0.00% 2019/11/22 الوقت 18:31
db x-trackers MSCI China UCITS DR 1C 17.31 - 17.19 17.31 0.00 0.00% 2019/11/22 الوقت 18:31
UBS plc MSCI ACWI SF hedged USD A-acc 142.24 - 141.9 142.24 0.00 0.00% 2019/11/22 الوقت 18:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.63 - 51.41 51.63 0.00 0.00% 2019/11/22 الوقت 18:31
HSBC S&P 500 UCITS 31.315 - 31.315 31.385 0.00 0.00% 2019/11/22 الوقت 18:01
Amundi CAC 40 UCITS 86.87 - 86.87 86.87 0.00 0.00% 2019/11/22 الوقت 18:01
iShares SLI UCITS DE 108.68 - 108.68 108.68 0.00 0.00% 2019/11/22 الوقت 18:01
iShares DivDAX UCITS DE 19.756 - 19.756 19.756 0.00 0.00% 2019/11/22 الوقت 18:01
UBS MSCI Emerging Markets 103.64 - 103.62 103.72 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers DAX UCITS DR 139.82 - 139.82 140.26 0.00 0.00% 2019/11/22 الوقت 18:01
x-trackers Swiss Large DR 1D 110.24 - 109.86 110.32 0.00 0.00% 2019/11/22 الوقت 18:01
UBS ETF SBI Domestic Govt 3-7 110.26 - 110.26 110.54 0.00 0.00% 2019/11/22 الوقت 18:01
UBS MSCI EMU hedged A-acc USD 31.275 - 31.275 31.295 0.00 0.00% 2019/11/22 الوقت 18:01
Amundi ETF Euro Stoxx 50 UCITS 82.14 - 82.14 82.14 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers S&P 500 UCITS 1C 57.01 - 57.01 57.03 0.00 0.00% 2019/11/22 الوقت 18:01
iShares MSCI Europe UCITS Dist 27.635 - 27.55 27.635 0.00 0.00% 2019/11/22 الوقت 18:01
iShares MSCI Europe Momentum UK 7.123 - 7.123 7.123 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Barclays US Liquid Corp USD 17.578 - 17.578 17.578 0.00 0.00% 2019/11/22 الوقت 18:01
iShares EURO STOXX 50 UCITS Dist 41.095 - 41.095 41.195 0.00 0.00% 2019/11/22 الوقت 18:01
iShares MSCI USA Small Cap UCITS 342.95 - 342.95 342.95 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers MSCI World UCITS 1C 65.75 - 65.75 65.75 0.00 0.00% 2019/11/22 الوقت 18:01
UBS ETF MSCI Japan UCITS JPY A-dis 46.82 - 46.735 46.82 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers Euro Stoxx 50 (DR) 1C 59.89 - 59.89 59.89 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers LevDAX Daily UCITS 1C 136.1 - 136.1 136.1 0.00 0.00% 2019/11/22 الوقت 18:01
iShares MSCI World EUR Hedged UCITS 55.42 - 55.42 55.42 0.00 0.00% 2019/11/22 الوقت 18:01
Lyxor UCITS Stoxx 50 Daily Leverage 30.94 - 30.94 30.94 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers MSCI Japan UCITS 1C DR 6861 - 6861 6861 0.00 0.00% 2019/11/22 الوقت 18:01
db x-trackers MSCI World Index DR 1C 66.65 - 66.65 66.65 0.00 0.00% 2019/11/22 الوقت 18:01
iShares EURO STOXX Banks 30-15 UCITS 9.216 - 9.2 9.216 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl plc MSCI Australia A-acc CHF 22.405 - 22.405 22.415 0.00 0.00% 2019/11/22 الوقت 18:01
iShares MSCI Japan Small Cap UCITS Dist 4558 - 4541 4558 0.00 0.00% 2019/11/22 الوقت 18:01
iShares STOXX Europe 600 Utilities UCITS 33.62 - 33.62 33.62 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.6 - 75.6 75.6 0.00 0.00% 2019/11/22 الوقت 18:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.265 - 43.195 43.265 0.00 0.00% 2019/11/22 الوقت 18:01
PIMCO Short-Term High Yield Corporate Bond Source 107.74 - 107.74 107.78 0.00 0.00% 2019/11/22 الوقت 18:01
Vanguard USD Treasury Bond UCITS USD Accumulation 26.56 - 26.56 26.56 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.112 - 13.08 13.114 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.958 - 11.946 11.958 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.412 - 10.412 10.412 0.00 0.00% 2019/11/22 الوقت 18:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.88 - 9.854 9.898 0.00 0.00% 2019/11/22 الوقت 18:01
UBS SPI Mid CHF A-dis 107.8 - 107.4 108.1 0.00 0.00% 2019/11/22 الوقت 17:31
iShares MSCI EMU UCITS 5.722 - 5.722 5.722 0.00 0.00% 2019/11/22 الوقت 17:31
Lyxor MSCI India UCITS SG 18.802 - 18.778 18.804 0.00 0.00% 2019/11/22 الوقت 17:31
iShares MSCI Russia Adr/Gdr UCITS 141.72 - 141.72 143.52 0.00 0.00% 2019/11/22 الوقت 17:31
iShares MSCI EM Minimum Volatility 29.46 - 29.46 29.46 0.00 0.00% 2019/11/22 الوقت 17:31
SSgA SPDR S&P US Dividend Aristocrats 57.88 - 57.77 57.88 0.00 0.00% 2019/11/22 الوقت 17:31
PIMCO Euro Short Maturity Source UCITS 100 - 100 100 0.00 0.00% 2019/11/22 الوقت 17:31
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.42 - 154.04 154.5 0.00 0.00% 2019/11/22 الوقت 17:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 112.14 - 112.14 112.14 0.00 0.00% 2019/11/22 الوقت 17:31
iShares Euro Government Bond 3-7Yr UCITS Acc 137.6 - 137.6 137.6 0.00 0.00% 2019/11/22 الوقت 17:31
iShares MSCI Emerging Markets Latin America UCITS 17.134 - 17.134 17.134 0.00 0.00% 2019/11/22 الوقت 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.246 - 11.242 11.284 0.00 0.00% 2019/11/22 الوقت 17:31
UBS CMCI Oil SF USD 28.28 - 28.19 28.28 0.00 0.00% 2019/11/22 الوقت 17:01
iShares MSCI Australia UCITS 55.17 - 55.17 55.17 0.00 0.00% 2019/11/22 الوقت 17:01
UBS - FTSE 100 UCITS GBP A-dis 68.64 - 68.39 68.64 0.00 0.00% 2019/11/22 الوقت 17:01
Source Euro Stoxx 50 TR A UCITS 80.52 - 80.52 80.52 0.00 0.00% 2019/11/22 الوقت 17:01
iShares $ Short DurationHigh Yield Corporate Bond 92.56 - 92.56 92.56 0.00 0.00% 2019/11/22 الوقت 17:01
iShares Core DAX UCITS 124 - 124 124 0.00 0.00% 2019/11/22 الوقت 16:31
db x-trackers MSCI World DR 1D 61.53 - 61.53 61.53 0.00 0.00% 2019/11/22 الوقت 16:31
iShares S&P 500 EUR Hedged UCITS 68.51 - 68.51 68.51 0.00 0.00% 2019/11/22 الوقت 16:31
JPM EUR Ultra Short Income UCITS 99.85 - 99.85 99.85 0.00 0.00% 2019/11/22 الوقت 16:31
iShares MSCI Emerging Markets UCITS Dist 40.34 - 40.295 40.375 0.00 0.00% 2019/11/22 الوقت 16:31
iShares STOXX Global Select Dividend 100 UCITS 28.48 - 28.48 28.485 0.00 0.00% 2019/11/22 الوقت 16:31
iShares MSCI EMU Large Cap UCITS 39.86 - 39.86 39.86 0.00 0.00% 2019/11/22 الوقت 16:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.114 - 3.114 3.114 0.00 0.00% 2019/11/22 الوقت 16:01
db x-trackers ShortDAX Daily UCITS 1C 20.97 - 20.97 20.97 0.00 0.00% 2019/11/22 الوقت 16:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.14 - 16.14 16.156 0.00 0.00% 2019/11/22 الوقت 16:01
ZKB Silver AAH EUR 102.9 - 102.9 102.9 0.00 0.00% 2019/11/22 الوقت 15:31
Amundi MSCI Switzerland CHF 353 - 352.8 353 0.00 0.00% 2019/11/22 الوقت 15:31
iShares MSCI Korea UCITS Dist 40.57 - 40.57 40.675 0.00 0.00% 2019/11/22 الوقت 15:31
db x-trackers FTSE Vietnam UCITS 1C 31.01 - 31.01 31.14 0.00 0.00% 2019/11/22 الوقت 15:31
iShares MSCI Emerging Markets Asia UCITS 146.24 - 146.24 146.24 0.00 0.00% 2019/11/22 الوقت 15:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 27.7 - 27.695 27.7 0.00 0.00% 2019/11/22 الوقت 15:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.2 - 26.2 26.2 0.00 0.00% 2019/11/22 الوقت 15:31
ComStage HSI UCITS 39.525 - 39.525 39.525 0.00 0.00% 2019/11/22 الوقت 15:01
UBS MSCI Canada UCITS USD 21.97 - 21.97 22.01 0.00 0.00% 2019/11/22 الوقت 15:01
UBS MSCI USA ETF hedged A-acc 12.95 - 12.95 12.95 0.00 0.00% 2019/11/22 الوقت 15:01
UBS MSCI Japan hedged A-acc CHF 14.766 - 14.766 14.776 0.00 0.00% 2019/11/22 الوقت 15:01
UBS MSCI Switzerland 20/35 A-UKdis 16.516 - 16.482 16.516 0.00 0.00% 2019/11/22 الوقت 15:01
UBS plc MSCI ACWI SF hedged A-Ukdis 120.54 - 120.54 120.54 0.00 0.00% 2019/11/22 الوقت 15:01
20.915 - 20.555 20.915 0.00 0.00% 2019/11/22 الوقت 15:01
iShares Swiss Domestic Govt Bond 1-3 CHF 73.75 - 73.75 73.75 0.00 0.00% 2019/11/22 الوقت 15:01
db x-trackers Swiss Large Cap Index DR 1C 119.62 - 119.62 119.62 0.00 0.00% 2019/11/22 الوقت 15:01
ETFX Longer Dated All Commodities GO UCITS 13.644 - 13.644 13.644 0.00 0.00% 2019/11/22 الوقت 15:01
iShares Dow Jones Industrial Average UCITS 309.3 - 308.95 309.3 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl plc MSCI Australia hedged CHF A-acc 19.53 - 19.53 19.53 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl plc MSCI Australia hedged USD A-acc 16.81 - 16.81 16.818 0.00 0.00% 2019/11/22 الوقت 15:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.02 - 125.02 125.08 0.00 0.00% 2019/11/22 الوقت 15:01
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.74 - 167.64 167.74 0.00 0.00% 2019/11/22 الوقت 15:01
PIMCO Short-Term High Yield Corporate Bond Source 85.52 - 85.52 85.55 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.73 - 11.7 11.73 0.00 0.00% 2019/11/22 الوقت 15:01
UBS ETF MSCI World Socially Responsible UCITS USD 101.44 - 101.44 101.52 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.23 - 13.194 13.23 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.194 - 11.176 11.194 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.308 - 10.266 10.308 0.00 0.00% 2019/11/22 الوقت 15:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.616 - 13.616 13.682 0.00 0.00% 2019/11/22 الوقت 15:01
ComStage DAX TR UCITS 129.22 - 129.22 129.22 0.00 0.00% 2019/11/22 الوقت 14:32
HSBC MSCI China UCITS 7.897 - 7.897 7.897 0.00 0.00% 2019/11/22 الوقت 14:32
ComStage FTSE China A50 148.48 - 148.48 148.48 0.00 0.00% 2019/11/22 الوقت 14:32
Market Access RICI Metals 121.56 - 121.56 121.56 0.00 0.00% 2019/11/22 الوقت 14:32
UBS - MSCI Singapore UCITS 18.96 - 18.96 18.96 0.00 0.00% 2019/11/22 الوقت 14:32
iShares EURO Dividend UCITS 24.665 - 24.63 24.665 0.00 0.00% 2019/11/22 الوقت 14:32
iShares Gold EUR Hedged EUR 84.53 - 84.27 84.53 0.00 0.00% 2019/11/22 الوقت 14:32
iShares MSCI Europe ex-UK UCITS 37.115 - 37.115 37.115 0.00 0.00% 2019/11/22 الوقت 14:32
iShares MSCI Japan Hedged UCITS 37.47 - 37.47 37.58 0.00 0.00% 2019/11/22 الوقت 14:32
iShares Euro Aggregate Bond UCITS 139.94 - 139.94 139.94 0.00 0.00% 2019/11/22 الوقت 14:32
226.7 - 226.4 227.15 0.00 0.00% 2019/11/22 الوقت 14:32
ComStage MSCI Emerging Markets TRN UCITS 45.83 - 45.83 45.83 0.00 0.00% 2019/11/22 الوقت 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.8 - 251.8 251.8 0.00 0.00% 2019/11/22 الوقت 14:32
iShares Asia Pacific Dividend UCITS 27.075 - 27.075 27.115 0.00 0.00% 2019/11/22 الوقت 14:32
Source MSCI World UCITS 65.19 - 65.19 65.26 0.00 0.00% 2019/11/22 الوقت 14:02
Julius Baer Silver CHF A 12.854 - 12.854 12.854 0.00 0.00% 2019/11/22 الوقت 14:02
iShares Edge MSCI World MF GBp 7.21 - 7.21 7.21 0.00 0.00% 2019/11/22 الوقت 14:02
iShares MSCI Eastern Europe Capped UCITS 26.43 - 26.43 26.43 0.00 0.00% 2019/11/22 الوقت 14:02
Vanguard FTSE Emerging Markets UCITS USD Inc 57.33 - 57.33 57.47 0.00 0.00% 2019/11/22 الوقت 14:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 97.4 - 97.4 97.4 0.00 0.00% 2019/11/22 الوقت 14:02
db x-trackers II Barclays Global Aggregate Bond UC 47.155 - 47.115 47.155 0.00 0.00% 2019/11/22 الوقت 14:02
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.26 - 31.26 31.26 0.00 0.00% 2019/11/22 الوقت 14:02
Lyxor UCITS LevDAX 113.36 - 113.36 113.72 0.00 0.00% 2019/11/22 الوقت 13:32
140 - 140 140 0.00 0.00% 2019/11/22 الوقت 13:32
ComStage Nasdaq-100 UCITS 86.43 - 86.43 86.43 0.00 0.00% 2019/11/22 الوقت 13:32
iShares MSCI Japan UCITS Acc 17101 - 17101 17101 0.00 0.00% 2019/11/22 الوقت 13:32
UBS ETF SBI Domestic Govt 1-3 78.02 - 78.02 78.02 0.00 0.00% 2019/11/22 الوقت 13:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 43.25 - 43.25 43.25 0.00 0.00% 2019/11/22 الوقت 13:32
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 - 11.75 11.76 0.00 0.00% 2019/11/22 الوقت 13:32
iShares $ Emerging Markets Corporate Bond UCITS 103.32 - 103.32 103.34 0.00 0.00% 2019/11/22 الوقت 13:32
SPDR MSCI EM Asia UCITS 64.27 - 64.27 64.27 0.00 0.00% 2019/11/22 الوقت 13:01
Julius Baer Physical Silver EUR 9.115 - 9.115 9.115 0.00 0.00% 2019/11/22 الوقت 13:01
UBS MSCI Japan hedged A-acc USD 26.115 - 26.115 26.115 0.00 0.00% 2019/11/22 الوقت 13:01
Amundi ETF MSCI Emerging Markets UCITS USD 4.709 - 4.705 4.709 0.00 0.00% 2019/11/22 الوقت 13:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.024 - 12.004 12.096 0.00 0.00% 2019/11/22 الوقت 13:01
ComStage SDAX TR UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/11/22 الوقت 12:31
Lyxor MSCI World IT TR 333.95 - 333.95 333.95 0.00 0.00% 2019/11/22 الوقت 12:31
49.49 - 49.49 49.49 0.00 0.00% 2019/11/22 الوقت 12:31
db x-trackers MSCI Mexico UCITS DR 1C 4.34 - 4.34 4.34 0.00 0.00% 2019/11/22 الوقت 12:31
ComStage MSCI Europe Small Cap TRN UCITS 48.25 - 48.25 48.34 0.00 0.00% 2019/11/22 الوقت 12:31
HSBC MSCI Japan UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/11/22 الوقت 12:31
db x-trackers SLI UCITS 164.6 - 164.6 164.6 0.00 0.00% 2019/11/22 الوقت 12:31
iShares MSCI ACWI UCITS 52.87 - 52.87 52.87 0.00 0.00% 2019/11/22 الوقت 12:01
iShares MSCI USA Dividend IQ 36.855 - 36.855 36.855 0.00 0.00% 2019/11/22 الوقت 12:01
iShares STOXX Europe 600 UCITS 39.815 - 39.815 39.815 0.00 0.00% 2019/11/22 الوقت 12:01
Julius Baer Physical Gold CHF AX 1296.6 - 1296.6 1296.6 0.00 0.00% 2019/11/22 الوقت 12:01
Lyxor MSCI World Financials TR C 192.4 - 192.4 192.4 0.00 0.00% 2019/11/22 الوقت 12:01
iShares Euro High Yield Corporate Bond UCITS 113.68 - 113.68 113.68 0.00 0.00% 2019/11/22 الوقت 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.5 - 12.5 12.5 0.00 0.00% 2019/11/22 الوقت 12:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.52 - 140.52 140.52 0.00 0.00% 2019/11/22 الوقت 12:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.742 - 13.742 13.742 0.00 0.00% 2019/11/22 الوقت 12:01
iShares Asia Property Yield UCITS 29.39 - 29.39 29.505 0.00 0.00% 2019/11/21 الوقت 21:01
Julius Baer Physical Gold GBP 806.6 - 806.6 807.5 0.00 0.00% 2019/11/21 الوقت 20:31
iShares Emerging Markets Local Government Bond UCI 59.71 - 59.65 59.71 0.00 0.00% 2019/11/21 الوقت 20:31
UBS Platinum A-dis 88.7 - 88.24 88.7 0.00 0.00% 2019/11/21 الوقت 20:01
ComStage Nasdaq-100 UCITS 86.59 - 86.59 87.01 0.00 0.00% 2019/11/21 الوقت 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 13.176 - 13.176 13.176 0.00 0.00% 2019/11/21 الوقت 20:01
Lyxor UCITS MSCI Europe D-EUR 146.08 - 145.86 146.08 0.00 0.00% 2019/11/21 الوقت 20:01
db x-trackers MSCI EM DR 1C Unhedged 48.66 - 48.52 48.66 0.00 0.00% 2019/11/21 الوقت 20:01
Lyxor UCITS DAX 123.96 - 123.96 124.36 0.00 0.00% 2019/11/21 الوقت 19:31
UBS plc Bloomberg Commodity SF A-acc GBP 41.96 - 41.96 41.96 0.00 0.00% 2019/11/21 الوقت 19:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.1 - 70.96 71.15 0.00 0.00% 2019/11/21 الوقت 19:31
UBS Silver USD A-dis 163.68 - 163.68 163.78 0.00 0.00% 2019/11/21 الوقت 19:01
Julius Baer Platinum USD A 868.8 - 868.8 868.8 0.00 0.00% 2019/11/21 الوقت 19:01
db x-trackers MSCI EMU UCITS DR 46.26 - 46.23 46.26 0.00 0.00% 2019/11/21 الوقت 19:01
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.98 - 13.98 13.98 0.00 0.00% 2019/11/21 الوقت 19:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.94 - 15.896 15.94 0.00 0.00% 2019/11/21 الوقت 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.802 - 13.802 13.802 0.00 0.00% 2019/11/21 الوقت 19:01
UBS MSCI UK A-dis 18.502 - 18.502 18.552 0.00 0.00% 2019/11/21 الوقت 18:32
iShares MSCI USA UCITS 299.5 - 299.5 299.75 0.00 0.00% 2019/11/21 الوقت 18:32
SSgA SPDR S&P 400 US Mid Cap 57.63 - 57.63 57.63 0.00 0.00% 2019/11/21 الوقت 18:32
Source Energy S&P US Select Sector UCITS USD 319.65 - 317.35 319.65 0.00 0.00% 2019/11/21 الوقت 18:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.92 - 10.92 10.92 0.00 0.00% 2019/11/21 الوقت 18:32
Source Morningstar US Energy Infrastructure MLP UC 42.42 - 42.42 42.42 0.00 0.00% 2019/11/21 الوقت 18:32
iShares Edge S&P 500 Min Vol 60.1 - 59.9 60.1 0.00 0.00% 2019/11/21 الوقت 18:01
db x-trackers MSCI Europe UCITS DR 62.27 - 62.27 62.28 0.00 0.00% 2019/11/21 الوقت 18:01
Lyxor FTSE EPRA/NAREIT Global DM D 21.545 - 21.545 21.545 0.00 0.00% 2019/11/21 الوقت 18:01
HSBC MSCI Japan UCITS 3720 - 3720 3720 0.00 0.00% 2019/11/21 الوقت 17:31
HSBC EURO STOXX 50 UCITS 38.285 - 38.285 38.285 0.00 0.00% 2019/11/21 الوقت 17:31
SSgA SPDR S&P Euro Dividend Aristocrats 26.56 - 26.56 26.56 0.00 0.00% 2019/11/21 الوقت 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.702 - 16.702 16.708 0.00 0.00% 2019/11/21 الوقت 17:31
iShares FTSE 250 UCITS 24.99 - 24.99 24.99 0.00 0.00% 2019/11/21 الوقت 16:31
Amundi ETF MSCI Emerging Asia UCITS 32.705 - 32.62 32.705 0.00 0.00% 2019/11/21 الوقت 16:01
Julius Baer Silver GBP A 9.014 - 9.014 9.014 0.00 0.00% 2019/11/21 الوقت 15:31
Julius Baer Platinum CHF A 708.5 - 708.5 708.5 0.00 0.00% 2019/11/21 الوقت 15:31
Julius Baer Palladium EUR A 958.9 - 958.9 958.9 0.00 0.00% 2019/11/21 الوقت 15:31
ComStage MSCI World TRN UCITS 63.12 - 63 63.12 0.00 0.00% 2019/11/21 الوقت 15:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.66 - 158.66 158.66 0.00 0.00% 2019/11/21 الوقت 15:31
ComStage ATX UCITS 40.61 - 40.61 40.61 0.00 0.00% 2019/11/21 الوقت 14:31
HSBC MSCI Russia Capped 13.202 - 13.202 13.202 0.00 0.00% 2019/11/21 الوقت 14:31
Lyxor UCITS MSCI EM Latin America C-USD 30.575 - 30.575 30.575 0.00 0.00% 2019/11/21 الوقت 14:31
Lyxor UCITS MSCI USA D-EUR 298.5 - 298.5 298.5 0.00 0.00% 2019/11/21 الوقت 14:01
iShares Euro Covered Bond UCITS 158.32 - 158.32 158.32 0.00 0.00% 2019/11/21 الوقت 14:01
ComStage MSCI Emerging Markets TRN UCITS 44.76 - 44.76 44.76 0.00 0.00% 2019/11/21 الوقت 14:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.958 - 17.958 17.958 0.00 0.00% 2019/11/21 الوقت 14:01
iShares S&P 500 USD Financials 7.93 - 7.93 7.93 0.00 0.00% 2019/11/21 الوقت 13:31
Market Access RICI Agriculture 74.05 - 74.05 74.05 0.00 0.00% 2019/11/21 الوقت 13:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.725 0.00 0.00% 2019/11/21 الوقت 13:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.16 - 106.16 106.16 0.00 0.00% 2019/11/21 الوقت 13:31
db x-trackers Russell 2000 UCITS GB 222.4 - 222.4 222.4 0.00 0.00% 2019/11/21 الوقت 13:01
JB Precious Metals Physical Gold GBP 814.3 - 814.3 814.3 0.00 0.00% 2019/11/21 الوقت 13:01
OSSIAM US Minimum Variance NR UCITS 1C USD 232.35 - 232.35 232.35 0.00 0.00% 2019/11/21 الوقت 13:01
ComStage SPI TR UCITS 108.94 - 108.94 109.5 0.00 0.00% 2019/11/21 الوقت 12:32
Vanguard FTSE Dev World 66 - 66 66.08 0.00 0.00% 2019/11/21 الوقت 12:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.03 - 40.03 40.03 0.00 0.00% 2019/11/21 الوقت 12:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 223.5 - 223.5 223.5 0.00 0.00% 2019/11/21 الوقت 12:32
ComStage STOXX Europe 600 Real Estate NR UCITS 34.48 - 34.48 34.48 0.00 0.00% 2019/11/21 الوقت 12:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.814 - 18.814 18.814 0.00 0.00% 2019/11/21 الوقت 12:32
Julius Baer Platinum EUR A 497.6 - 497.6 497.6 0.00 0.00% 2019/11/21 الوقت 12:01
Lyxor UCITS New Energy D-EUR 26.76 - 26.76 26.76 0.00 0.00% 2019/11/21 الوقت 12:01
ComStage NYSE Arca Gold BUGS UCITS 21.37 - 21.37 21.37 0.00 0.00% 2019/11/21 الوقت 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1361 - 1361 1361 0.00 0.00% 2019/11/21 الوقت 12:01
iShares MSCI Emerging Markets Small Cap UCITS 63.14 - 63.14 63.14 0.00 0.00% 2019/11/21 الوقت 12:01
iShares Global High Yield Corporate Bond UCITS 94.32 - 94.32 94.32 0.00 0.00% 2019/11/21 الوقت 12:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.15 - 14.15 14.15 0.00 0.00% 2019/11/21 الوقت 12:01
iShares MSCI Brazil UCITS Dist 32.175 - 31.73 32.24 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Listed Private Equity UCITS 22.79 - 22.7 22.975 0.00 0.00% 2019/11/20 الوقت 20:31
iShares STOXX Europe 600 Telecommunications UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/11/20 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 81.35 - 81.03 81.47 0.00 0.00% 2019/11/20 الوقت 20:31
Julius Baer Silver USD AX 15.9 - 15.9 15.9 0.00 0.00% 2019/11/20 الوقت 20:01
iShares MSCI South Africa UCITS 31.46 - 31.43 31.46 0.00 0.00% 2019/11/20 الوقت 20:01
Julius Baer Physical Gold EUR AX 954 - 954 954 0.00 0.00% 2019/11/20 الوقت 20:01
ETFX DAXGlobal Gold Mining GO UCITS 27.355 - 27.355 27.355 0.00 0.00% 2019/11/20 الوقت 20:01
RBS Market Access Rogers International Commodity U 19.942 - 19.814 19.942 0.00 0.00% 2019/11/20 الوقت 20:01
UBS Platinum A-dis 88.25 - 86.51 88.25 0.00 0.00% 2019/11/20 الوقت 19:31
Lyxor UCITS Stoxx 50 D-EUR 35.79 - 35.625 35.79 0.00 0.00% 2019/11/20 الوقت 19:31
iShares EURO Total Market Growth Large UCITS 45.34 - 45.34 45.34 0.00 0.00% 2019/11/20 الوقت 19:31
db x-trackers STOXX Global Select Dividend 100 UCI 33.02 - 33.02 33.1 0.00 0.00% 2019/11/20 الوقت 19:31
UBS MSCI EMU Socially Responsible 113.08 - 112.52 113.08 0.00 0.00% 2019/11/20 الوقت 19:01
PIMCO Short-Term High Yield Corporate Bond Source 99.1 - 99.1 99.1 0.00 0.00% 2019/11/20 الوقت 19:01
Amun Ripple 15.95 - 15.8 15.95 0.00 0.00% 2019/11/20 الوقت 17:32
iShares UK Dividend UCITS 9.828 - 9.828 9.828 0.00 0.00% 2019/11/20 الوقت 17:32
iShares Emerging Markets Infrastructure UCITS 20.935 - 20.935 20.99 0.00 0.00% 2019/11/20 الوقت 17:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.6 - 44.6 44.6 0.00 0.00% 2019/11/20 الوقت 17:01
Market Access DAXGlobal Asia 68.27 - 68.27 68.27 0.00 0.00% 2019/11/20 الوقت 16:31
iShares STOXX Europe 600 Food & Beverage UCITS 76 - 76 76 0.00 0.00% 2019/11/20 الوقت 15:31
ComStage Commerzbank Bund-Future Short TR UCITS 57.81 - 57.81 57.81 0.00 0.00% 2019/11/20 الوقت 15:01
UBS Irl plc MSCI USA hedged A-dis 23.345 - 23.345 23.345 0.00 0.00% 2019/11/20 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Banks 17.994 - 17.994 18.016 0.00 0.00% 2019/11/20 الوقت 14:32
iShares Euro Government Bond 1-3Yr UCITS 158.34 - 158.34 158.34 0.00 0.00% 2019/11/20 الوقت 14:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 73.27 - 73.27 73.27 0.00 0.00% 2019/11/20 الوقت 14:02
db x-trackers FTSE China 50 UCITS DR 37.77 - 37.77 37.78 0.00 0.00% 2019/11/20 الوقت 13:32
iShares MSCI World Quality Factor UCITS 39.47 - 39.47 39.645 0.00 0.00% 2019/11/20 الوقت 13:32
UBS MSCI Japan Socially Responsible hedged A-Acc 12.95 - 12.95 12.95 0.00 0.00% 2019/11/20 الوقت 13:32
iShares Euro Corporate Bond ex-Financials UCITS 132.1 - 132.1 132.1 0.00 0.00% 2019/11/20 الوقت 13:01
iShares EURO STOXX Mid UCITS 66.76 - 66.76 66.76 0.00 0.00% 2019/11/20 الوقت 12:31
ComStage Dow Jones Industrial Average TM UCITS 321.5 - 321.5 321.5 0.00 0.00% 2019/11/20 الوقت 12:31
ComStage STOXX Europe 600 Health Care NR UCITS 163.18 - 163.18 163.18 0.00 0.00% 2019/11/20 الوقت 12:31
iShares STOXX Europe 50 UCITS 36.985 - 36.985 36.985 0.00 0.00% 2019/11/20 الوقت 12:01
iShares STOXX Europe 600 Banks UCITS 13.588 - 13.588 13.588 0.00 0.00% 2019/11/20 الوقت 12:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.5 - 85.5 85.5 0.00 0.00% 2019/11/20 الوقت 12:01
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.865 - 45.865 45.865 0.00 0.00% 2019/11/20 الوقت 12:01
iShares MSCI Turkey UCITS 16.864 - 16.634 16.864 0.00 0.00% 2019/11/19 الوقت 20:31
Market Access NYSE Arca Gold BUGS 88.1 - 86.67 88.1 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 46.24 - 46.24 46.495 0.00 0.00% 2019/11/19 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 13.912 - 13.912 14.082 0.00 0.00% 2019/11/19 الوقت 20:31
UBS MSCI EMU A-UKdis 19.1 - 19.1 19.138 0.00 0.00% 2019/11/19 الوقت 20:02
ComStage FR DAX UCITS 64.54 - 64.54 64.54 0.00 0.00% 2019/11/19 الوقت 20:02
iShares MSCI World Value Factor UCITS 31.955 - 31.95 31.955 0.00 0.00% 2019/11/19 الوقت 20:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 100.5 - 100.5 100.5 0.00 0.00% 2019/11/19 الوقت 20:02
Source Materials S&P US Select Sector 330.6 - 330.6 330.6 0.00 0.00% 2019/11/19 الوقت 19:32
UBS MSCI Japan A-UKdis 1822 - 1822 1827 0.00 0.00% 2019/11/19 الوقت 19:32
UBS plc MSCI USA SF A-acc 83.75 - 83.75 84.01 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Fallen Angels HY Corp Bnd 5.443 - 5.443 5.464 0.00 0.00% 2019/11/19 الوقت 19:32
db x-trackers II Barclays Global Aggregate Bond UC 22.495 - 22.49 22.495 0.00 0.00% 2019/11/19 الوقت 19:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.995 - 9.995 9.995 0.00 0.00% 2019/11/19 الوقت 19:32
Lyxor MSCI World Consumer Staples TR C 363.85 - 363.85 363.85 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor UCITS MSCI World Health Care TR C-USD 352 - 351.45 352 0.00 0.00% 2019/11/19 الوقت 19:01
Lyxor MSCI World Utilities TR C 264.9 - 264.9 264.9 0.00 0.00% 2019/11/19 الوقت 18:31
UBS MSCI Japan hedged A-dis 19.738 - 19.714 19.738 0.00 0.00% 2019/11/19 الوقت 18:01
SSgA SPDR S&P Emerging Markets Dividend 16.012 - 16.012 16.012 0.00 0.00% 2019/11/19 الوقت 17:31
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.99 - 93.99 93.99 0.00 0.00% 2019/11/19 الوقت 17:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.944 - 10.944 10.944 0.00 0.00% 2019/11/19 الوقت 17:31
iShares Global Government Bond UCITS 110.64 - 110.64 110.64 0.00 0.00% 2019/11/19 الوقت 17:01
HSBC MSCI EUROPE UCITS 15.492 - 15.492 15.492 0.00 0.00% 2019/11/19 الوقت 15:31
ZKB Gold AAH GBP 828.5 - 826.5 831.5 0.00 0.00% 2019/11/19 الوقت 15:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.71 - 30.71 30.71 0.00 0.00% 2019/11/19 الوقت 14:31
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 57.65 - 57.65 57.65 0.00 0.00% 2019/11/19 الوقت 14:31
iShares Euro Inflation Linked Government Bond UCIT 241.3 - 241.3 241.3 0.00 0.00% 2019/11/19 الوقت 14:01
SPDR S&P UK Dividend Aristocrats 15.382 - 15.382 15.382 0.00 0.00% 2019/11/19 الوقت 13:32
iShares Bric 50 UCITS 30.845 - 30.845 30.845 0.00 0.00% 2019/11/19 الوقت 13:01
Amundi ETF MSCI Europe UCITS 241 - 241 241 0.00 0.00% 2019/11/19 الوقت 13:01
Xtrackers Future Mobility UCITS 53.49 - 53.45 53.7 0.00 0.00% 2019/11/19 الوقت 13:01
Julius Baer Palladium CHF A 1350.8 - 1348.6 1350.8 0.00 0.00% 2019/11/19 الوقت 12:31
db x-trackers MSCI Korea UCITS DR 68.01 - 67.96 68.01 0.00 0.00% 2019/11/19 الوقت 12:31
db x-trackers IIEmerging Markets Liquid Eurobond U 328.3 - 328.3 329 0.00 0.00% 2019/11/19 الوقت 12:31
iShares Agribusiness UCITS 34.385 - 34.385 34.385 0.00 0.00% 2019/11/19 الوقت 9:01
Raiffeisen Solid Gold A USD 4528.5 - 4528.5 4528.5 0.00 0.00% 2019/11/19 الوقت 9:01
Vanguard FTSE North America 76.15 - 76.15 76.15 0.00 0.00% 2019/11/19 الوقت 9:01
Julius Baer Palladium CHF AX 1370.6 - 1370.6 1370.6 0.00 0.00% 2019/11/19 الوقت 9:01
iShares STOXX Europe 50 UCITS 33 - 33 33 0.00 0.00% 2019/11/19 الوقت 9:01
UBS - FTSE 100 UCITS GBP A-dis 87.92 - 87.92 87.92 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi ETF US Treasury 7-10 UCITS 274.65 - 274.65 274.65 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.985 - 20.985 20.985 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Dow Jones Eurozone Sustainability Screened 13.676 - 13.676 13.676 0.00 0.00% 2019/11/19 الوقت 9:01
ZKB Gold AA GBP 1092.4 - 1092.4 1092.4 0.00 0.00% 2019/11/19 الوقت 9:01
iShares TA-25 Israel 6.419 - 6.419 6.419 0.00 0.00% 2019/11/19 الوقت 9:01
UBS FTSE 100 A-UKdis 10.574 - 10.574 10.574 0.00 0.00% 2019/11/19 الوقت 9:01
ComStage DAX TR UCITS 118 - 118 118 0.00 0.00% 2019/11/19 الوقت 9:01
HSBC MSCI Brazil UCITS 20.4 - 20.4 20.4 0.00 0.00% 2019/11/19 الوقت 9:01
ComStage DivDAX TR UCITS 30.4 - 30.4 30.4 0.00 0.00% 2019/11/19 الوقت 9:01
iShares UK Property UCITS 8.03 - 8.03 8.03 0.00 0.00% 2019/11/19 الوقت 9:01
iShares MSCI Europe UCITS Acc 60.39 - 60.39 60.39 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Global AAA-AA Govt Bnd 94.47 - 94.47 94.47 0.00 0.00% 2019/11/19 الوقت 9:01
iShares USD Ultrashort Bond UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/11/19 الوقت 9:01
db xtrackers II iBoxx US Treasurie 224.3 - 224.3 224.3 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS Stoxx Europe Select Dividend 30 17 - 17 17 0.00 0.00% 2019/11/19 الوقت 9:01
Source Utilities S&P US Select Sector UCITS 385.25 - 385.25 385.25 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers S&P Global Infrastructure UCITS 1C 47.97 - 47.97 47.97 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers MSCI Taiwan UCITS DR 32.61 - 32.61 32.61 0.00 0.00% 2019/11/15 الوقت 19:01
iShares MSCI Mexico Capped UCITS 107.24 - 107.24 107.24 0.00 0.00% 2019/11/15 الوقت 18:01
iShares MSCI EM Consumer Growth 30.05 - 30.05 30.135 0.00 0.00% 2019/11/15 الوقت 17:31
HSBC MSCI Indonesia UCITS 82.27 - 82.27 82.27 0.00 0.00% 2019/11/15 الوقت 16:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.1 - 25.1 25.1 0.00 0.00% 2019/11/15 الوقت 15:31
UBS - MSCI World Socially Responsible UCITS 19.15 - 19.15 19.15 0.00 0.00% 2019/11/15 الوقت 15:01
JPMorgan US Research Enhanced Index Equity ESG UCI 27.82 - 27.82 27.82 0.00 0.00% 2019/11/15 الوقت 14:01
Lyxor UCITS Hong Kong (HSI) D-EUR 31.45 - 31.45 31.465 0.00 0.00% 2019/11/15 الوقت 13:32
UBS MSCI USA Socially Responsible hedgedA-acc 17.03 - 17.03 17.03 0.00 0.00% 2019/11/15 الوقت 13:02
ComStage S&P SMIT 40 Index TRN 134.86 - 134.86 134.86 0.00 0.00% 2019/11/15 الوقت 12:32
Ind. S&P US Sel Sector Source 415.35 - 415.35 415.35 0.00 0.00% 2019/11/15 الوقت 12:02
iShares Electric Vehicles and Driving Technology U 5.3 - 5.3 5.3 0.00 0.00% 2019/11/15 الوقت 12:02
iShares JPM EM Bond EUR Hedged 93.59 - 93.59 93.59 0.00 0.00% 2019/11/14 الوقت 20:01
Amundi ETF Stoxx Europe 600 UCITS 88.09 - 88.09 88.09 0.00 0.00% 2019/11/14 الوقت 20:01
iShares MSCI Poland UCITS 19.9 - 19.9 19.9 0.00 0.00% 2019/11/14 الوقت 19:32
ComStage MSCI World TRN UCITS 63.48 - 63.48 63.48 0.00 0.00% 2019/11/14 الوقت 19:01
Julius Baer Silver EUR AX 9.086 - 9.086 9.131 0.00 0.00% 2019/11/14 الوقت 18:31
iShares USD Short Duration Corp Bond UCITS 101.52 - 101.52 101.52 0.00 0.00% 2019/11/14 الوقت 17:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.529 - 9.529 9.529 0.00 0.00% 2019/11/14 الوقت 17:01
Franklin LibertyQ European Dividend UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/11/14 الوقت 16:31
Lyxor MSCI World Consumer Discretionary TR C 343.8 - 343.8 343.8 0.00 0.00% 2019/11/14 الوقت 15:31
db x-trackers Nifty 50 162.3 - 162.3 162.3 0.00 0.00% 2019/11/14 الوقت 14:31
iShares Euro Government Bond 7-10Yr UCITS Acc 171.06 - 171.06 171.06 0.00 0.00% 2019/11/14 الوقت 14:31
UBS ETF MSCI EMU UCITS EUR A-dis 139.22 - 139.22 139.22 0.00 0.00% 2019/11/14 الوقت 13:01
UBS MSCI EMU UCITS USD 27.175 - 27.175 27.175 0.00 0.00% 2019/11/14 الوقت 12:32
SSgA SPDR S&P 500 Low Volatility 57.75 - 57.75 57.75 0.00 0.00% 2019/11/14 الوقت 12:32
ComStage ATX UCITS 37.77 - 37.77 37.77 0.00 0.00% 2019/11/13 الوقت 18:31
Source Consumer Staples S&P US Select Sector 438.1 - 438.1 438.1 0.00 0.00% 2019/11/13 الوقت 17:31
56.21 - 56.21 56.21 0.00 0.00% 2019/11/13 الوقت 17:31
iShares Global Corporate Bond UCITS 100.18 - 100.18 100.18 0.00 0.00% 2019/11/13 الوقت 17:02
SPDR S&P 500 UCITS 305.45 - 305.45 305.45 0.00 0.00% 2019/11/13 الوقت 14:32
Amundi ETF S&P 500 UCITS 56.12 - 56.12 56.12 0.00 0.00% 2019/11/13 الوقت 14:32
iShares Euro Corp Bnd Financials 120.06 - 120.06 120.08 0.00 0.00% 2019/11/13 الوقت 14:32
Lyxor MSCI World Materials TR C 381.6 - 381.6 381.6 0.00 0.00% 2019/11/13 الوقت 13:31
Invesco Elwood Global Blockchain UCITS Acc 44.99 - 44.99 44.99 0.00 0.00% 2019/11/13 الوقت 13:01
CSOP Source FTSE China A50 UCITS 23 - 23 23 0.00 0.00% 2019/11/13 الوقت 12:32
ComStage MSCI EM Eastern Europe TRN UCITS 37.555 - 37.555 37.555 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.38 - 154.38 154.38 0.00 0.00% 2019/11/13 الوقت 12:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.795 - 36.795 36.795 0.00 0.00% 2019/11/13 الوقت 12:32
Vanguard EUR Corporate Bond 59 - 59 59 0.00 0.00% 2019/11/12 الوقت 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.06 - 47.05 47.06 0.00 0.00% 2019/11/12 الوقت 18:31
Julius Baer Platinum CHF AX 684.2 - 684.2 684.2 0.00 0.00% 2019/11/12 الوقت 17:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.8 - 17.8 17.8 0.00 0.00% 2019/11/12 الوقت 17:02
ComStage MSCI USA Mid Cap TRN UCITS 211.3 - 211.3 211.3 0.00 0.00% 2019/11/12 الوقت 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.51 - 57.51 57.51 0.00 0.00% 2019/11/12 الوقت 13:31
iShares Emerging Asia Local Government Bond UCITS 94.98 - 94.98 94.98 0.00 0.00% 2019/11/12 الوقت 13:31
SSgA SPDR MSCI Emerging Markets UCITS 55.62 - 55.62 55.62 0.00 0.00% 2019/11/12 الوقت 12:31
HSBC MSCI EUROPE UCITS 13.858 - 13.858 13.858 0.00 0.00% 2019/11/11 الوقت 20:31
PIMCO EM Advantage Local Bond EUR 77.66 - 77.66 77.66 0.00 0.00% 2019/11/11 الوقت 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 52.08 - 52.08 52.08 0.00 0.00% 2019/11/11 الوقت 19:31
ComStage MSCI USA Mid Cap TRN UCITS 209 - 209 209 0.00 0.00% 2019/11/11 الوقت 18:31
Julius Baer Physical Palladium USD 1592 - 1592 1624.4 0.00 0.00% 2019/11/11 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Health Care 104.4 - 104.4 104.4 0.00 0.00% 2019/11/11 الوقت 13:01
Julius Baer Palladium AX EUR 959.8 - 959.8 959.8 0.00 0.00% 2019/11/11 الوقت 12:31
HSBC MSCI Pacific ex Japan UCITS 13.888 - 13.888 13.888 0.00 0.00% 2019/11/11 الوقت 12:31
HSBC MSCI Korea UCITS 47.075 - 47.075 47.075 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage S&P 500 UCITS 346 - 346 346 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor MSCI ACWI Gold C EUR 75.8 - 75.8 75.8 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium GBP A 920.8 - 920.8 920.8 0.00 0.00% 2019/11/09 الوقت 11:31
Julius Baer Palladium USD AX 1652.2 - 1652.2 1652.2 0.00 0.00% 2019/11/09 الوقت 11:31
UBS MSCI Japan hedged A-dis USD 24.49 - 24.49 24.49 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 NR UCITS 91.53 - 91.53 91.53 0.00 0.00% 2019/11/09 الوقت 11:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.95 - 45.95 45.95 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage STOXX Europe 600 Banks NR UCITS 36.195 - 36.195 36.195 0.00 0.00% 2019/11/09 الوقت 11:31
iShares EURO Total Market Value Large UCITS 25.035 - 25.035 25.035 0.00 0.00% 2019/11/09 الوقت 11:31
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.98 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 64.08 - 64.08 64.08 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx Global Inflation-Linked UCI 235.15 - 235.15 235.15 0.00 0.00% 2019/11/09 الوقت 11:31
iShares Euro Corporate Bond Interest Rate Hedged U 106.48 - 106.48 106.48 0.00 0.00% 2019/11/09 الوقت 11:31
ComStage MSCI Europe Mid Cap TRN UCITS 112.94 - 112.94 112.94 0.00 0.00% 2019/11/07 الوقت 12:32
iShares Edge MSCI World Multifactor Hedged Acc 5.347 - 5.335 5.347 0.00 0.00% 2019/11/06 الوقت 20:32
ComStage FR DAX UCITS 58.65 - 58.65 58.65 0.00 0.00% 2019/11/06 الوقت 18:31
Source EURO STOXX Optimised Banks 57.85 - 57.85 57.85 0.00 0.00% 2019/11/06 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 249.2 0.00 0.00% 2019/11/06 الوقت 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.814 - 8.804 8.814 0.00 0.00% 2019/11/05 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 299 - 299 299.25 0.00 0.00% 2019/11/05 الوقت 17:33
ComStage S&P 500 UCITS 340.9 - 340.9 341.5 0.00 0.00% 2019/11/04 الوقت 21:32
HSBC MSCI Canada UCITS 23.065 - 23.065 23.065 0.00 0.00% 2019/11/04 الوقت 21:32
ComStage MSCI USA Small Cap TRN UCITS 48.2 - 48.2 48.2 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage Nikkei 225 UCITS 23.005 - 23.005 23.005 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.22 - 115.22 115.22 0.00 0.00% 2019/11/04 الوقت 17:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.125 - 32.125 32.125 0.00 0.00% 2019/11/04 الوقت 17:04
ComStage Commerzbank FED Funds Effective Rate TR U 102.14 - 102.14 102.14 0.00 0.00% 2019/11/01 الوقت 17:33
iShares FTSE MIB UCITS Acc 87.53 - 87.53 87.53 0.00 0.00% 2019/11/01 الوقت 14:32
ComStage STOXX Europe 600 A&P NR UCITS 96.35 - 96.35 96.35 0.00 0.00% 2019/11/01 الوقت 13:33
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.482 - 13.48 13.482 0.00 0.00% 2019/11/01 الوقت 13:03
Source MSCI Emerging Markets UCITS 45.44 - 45.44 45.44 0.00 0.00% 2019/11/01 الوقت 12:33
db x-trackers II iBoxx Germany UCITS 1D 212.85 - 212.85 212.85 0.00 0.00% 2019/11/01 الوقت 12:33
iShares Euro Ultrashort Bond UCITS 110.38 - 110.26 110.38 0.00 0.00% 2019/10/31 الوقت 20:33
SPDR Barclays Cap US Treasury Bond 109.04 - 109.04 109.04 0.00 0.00% 2019/10/31 الوقت 15:02
iShares MSCI World Size Factor UCITS 34.425 - 34.425 34.425 0.00 0.00% 2019/10/31 الوقت 14:03
Lyxor MSCI World Telecom TR C 133.3 - 133.3 133.3 0.00 0.00% 2019/10/30 الوقت 20:03
PIMCO Emerging Markets Advantage Local Bond Source 106.5 - 106.5 106.5 0.00 0.00% 2019/10/30 الوقت 16:34
Amundi MSCI World Fin 190.4 - 190.4 190.4 0.00 0.00% 2019/10/28 الوقت 18:32
PowerShares FTSE RAFI All-World 3000 UCITS 19.668 - 19.668 19.668 0.00 0.00% 2019/10/26 الوقت 2:32
Ossiam US Minimum Variance NR UCITS 1C 211.05 - 211.05 211.05 0.00 0.00% 2019/10/22 الوقت 15:04
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.45 - 254.45 254.45 0.00 0.00% 2019/10/22 الوقت 12:33
ComStage STOXX Europe 600 Construction & Materials 93.86 - 93.86 93.86 0.00 0.00% 2019/10/21 الوقت 11:33
ComStage MSCI Europe Small Cap TRN UCITS 46.89 - 46.7 46.89 0.00 0.00% 2019/10/17 الوقت 15:02
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 الوقت 17:03
Amundi Floating Rate USD Corporate UCITS 49.69 - 49.67 49.69 0.00 0.00% 2019/10/16 الوقت 15:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.42 - 101.42 101.42 0.00 0.00% 2019/10/16 الوقت 13:33
UBS MSCI Japan UCITS hedged A-acc 11.552 - 11.552 11.552 0.00 0.00% 2019/10/15 الوقت 12:33
ComStage MSCI USA TRN UCITS 78.15 - 78.15 78.15 0.00 0.00% 2019/10/14 الوقت 19:33
iShares US Mortgage Backed Sec 4.928 - 4.928 4.928 0.00 0.00% 2019/10/14 الوقت 12:03
Ossiam World Minimum Variance NR UCITS 1C 182.38 - 182.38 182.38 0.00 0.00% 2019/10/14 الوقت 11:33
HSBC MSCI Mexico Capped UCITS 32.355 - 32.14 32.355 0.00 0.00% 2019/10/10 الوقت 19:34
db x-trackers MSCI Canada UCITS 1C 52.75 - 52.75 52.75 0.00 0.00% 2019/10/10 الوقت 17:03
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.00 0.00% 2019/10/09 الوقت 13:34
iShares Euro Government Bond 7-10Yr UCITS 251.3 - 251.3 251.3 0.00 0.00% 2019/10/09 الوقت 11:34
JPMorgan Global Emerging Markets Research Enh Idx 25.59 - 25.59 25.59 0.00 0.00% 2019/10/07 الوقت 15:32
ComStage EURO STOXX 50 NR UCITS 69.83 - 69.83 69.83 0.00 0.00% 2019/10/07 الوقت 11:34
ComStage MSCI EM Eastern Europe TRN UCITS 35.12 - 35.12 35.12 0.00 0.00% 2019/10/04 الوقت 17:02
Amundi ETF US Treasury 3-7 UCITS 221 - 221 221 0.00 0.00% 2019/10/04 الوقت 16:33
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 الوقت 19:02
Source EURO STOXX 50 B Total Return 33.825 - 33.825 33.825 0.00 0.00% 2019/10/03 الوقت 18:33
Julius Baer Silver GBP AX 9.472 - 9.472 9.472 0.00 0.00% 2019/10/03 الوقت 18:32
iShares Corp Bond Int Rate Hgd 96.35 - 96.35 97.09 0.00 0.00% 2019/10/03 الوقت 18:32
Amundi ETF MSCI Nordic UCITS 365.85 - 365.85 365.85 0.00 0.00% 2019/10/02 الوقت 15:33
Lyxor UCITS MSCI Korea C-EUR 55.47 - 55.47 55.47 0.00 0.00% 2019/09/30 الوقت 15:03
ComStage FTSE China A50 145.2 - 145.2 145.2 0.00 0.00% 2019/09/30 الوقت 13:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 134.62 - 134.62 134.62 0.00 0.00% 2019/09/30 الوقت 11:33
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 الوقت 19:33
Julius Baer Platinum EUR AX 528 - 528 528 0.00 0.00% 2019/09/24 الوقت 17:33
iShares MSCI Brazil UCITS Acc 80.15 - 80.05 80.15 0.00 0.00% 2019/09/24 الوقت 16:03
Amundi ETF MSCI China UCITS 289 - 289 289 0.00 0.00% 2019/09/24 الوقت 12:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.685 - 45.685 45.685 0.00 0.00% 2019/09/19 الوقت 17:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/09/19 الوقت 16:02
ComStage MSCI USA Small Cap TRN UCITS 48.47 - 48.47 48.47 0.00 0.00% 2019/09/18 الوقت 18:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 الوقت 15:03
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 الوقت 19:02
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 الوقت 20:03
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 الوقت 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 الوقت 13:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 الوقت 20:03
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 الوقت 18:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 الوقت 12:34
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 الوقت 19:02
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 الوقت 20:32
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 الوقت 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 الوقت 14:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 الوقت 12:02
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 الوقت 15:32
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 الوقت 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 الوقت 18:32
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 الوقت 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 الوقت 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 الوقت 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 الوقت 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 الوقت 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 الوقت 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 الوقت 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 الوقت 18:04
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 الوقت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 الوقت 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 الوقت 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 الوقت 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 الوقت 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 الوقت 15:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 الوقت 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 الوقت 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 الوقت 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 الوقت 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 الوقت 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 الوقت 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 الوقت 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 الوقت 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 الوقت 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 الوقت 0:00