منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2947
معدل المعيشة
0 (0.19%)
تغيير
21 November 2019
الوقت 12:55:17
0 (6.80%)
التغيير/3 أشهر
0 (1.92%)
التغيير/6 أشهر
0 (1.16%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 16:02:08
2 (6.90%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

20,275
معدل المعيشة
200 (0.99%)
تغيير
21 November 2019
الوقت 12:32:13
1,067 (5.56%)
التغيير/3 أشهر
838 (4.31%)
التغيير/6 أشهر
1,690 (9.09%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Uk Gilt UCITS 24.28 24.29 24.28 24.29 0.00 0.00% 2019/11/21 الوقت 12:32
Lyxor UCITS DAX 10586 - 10586 10586 70.00 0.66% 2019/11/21 الوقت 12:32
Vanguard FTSE 250 32.2 32.24 32.2 32.24 0.27 0.84% 2019/11/21 الوقت 12:32
ETFS Physical Gold 10841.87 10827.97 10827.97 10841.87 19.37 0.18% 2019/11/21 الوقت 12:32
HSBC S&P 500 UCITS 2416.36 2415.6 2415.6 2416.36 14.34 0.59% 2019/11/21 الوقت 12:32
HSBC FTSE 100 UCITS 7227 7240 7227 7240 55.50 0.77% 2019/11/21 الوقت 12:32
iShares $ Tips UCITS 219.6 219.74 219.6 219.74 0.10 0.05% 2019/11/21 الوقت 12:32
iShares $ Tips UCITS 169.86 169.92 169.86 169.92 0.01 0.01% 2019/11/21 الوقت 12:32
Vanguard USD Corp Bd 42.6 - 42.6 42.6 0.17 0.40% 2019/11/21 الوقت 12:32
HSBC MSCI China UCITS 603.75 604.82 603.75 604.82 10.50 1.74% 2019/11/21 الوقت 12:32
HSBC MSCI World UCITS 1749.36 1750.25 1749.36 1750.25 12.52 0.72% 2019/11/21 الوقت 12:32
iShares Physical Gold 2230 2228 2228 2230 5.50 0.25% 2019/11/21 الوقت 12:32
Source FTSE 100 UCITS 6387 - 6387 6387 51.00 0.80% 2019/11/21 الوقت 12:32
iShares FTSE 250 UCITS 1943.2 1948.79 1943.2 1948.79 19.40 1.00% 2019/11/21 الوقت 12:32
iShares MSCI ACWI UCITS 52.68 - 52.68 52.68 0.24 0.46% 2019/11/21 الوقت 12:32
iShares Physical Silver 1280.5 1278 1278 1280.5 1.75 0.14% 2019/11/21 الوقت 12:32
Vanguard FTSE Japan USD 24.204 24.198 24.198 24.204 0.12 0.48% 2019/11/21 الوقت 12:32
Amundi ETF S&P 500 UCITS 56.56 - 56.56 56.56 0.24 0.42% 2019/11/21 الوقت 12:32
ETFS Physical Swiss Gold 142.33 142.21 142.21 142.33 0.54 0.38% 2019/11/21 الوقت 12:32
ETFS WTI Short Crude Oil 62.6 - 62.6 62.6 0.25 0.40% 2019/11/21 الوقت 12:32
iShares Sust MSCI EM SRI 6.78 - 6.78 6.78 0.06 0.85% 2019/11/21 الوقت 12:32
SG WTI X5 Daily Long GBP 9.7 - 9.7 9.7 0.23 2.37% 2019/11/21 الوقت 12:32
iShares MSCI Turkey UCITS 16.725 - 16.725 16.725 0.03 0.15% 2019/11/21 الوقت 12:32
iShares UK Property UCITS 618.45 619.84 618.45 619.84 5.55 0.90% 2019/11/21 الوقت 12:32
Lyxor UCITS S&P 500 D-USD 31.78 - 31.78 31.78 0.15 0.47% 2019/11/21 الوقت 12:32
Source Russell 2000 UCITS 76.39 - 76.39 76.39 0.58 0.76% 2019/11/21 الوقت 12:32
ETFX FTSE 100 Leveraged 2X 31055 - 31055 31055 447.50 1.44% 2019/11/21 الوقت 12:32
iShares Core S&P 500 UCITS 307.97 307.87 307.87 307.97 1.17 0.38% 2019/11/21 الوقت 12:32
iShares Core S&P 500 UCITS 23783 23829 23783 23829 164.00 0.69% 2019/11/21 الوقت 12:32
iShares FTSE 100 UCITS Acc 11756.9 11795.06 11756.9 11795.06 98.10 0.83% 2019/11/21 الوقت 12:32
iShares Global Water UCITS 46.13 46.23 46.13 46.23 0.24 0.52% 2019/11/21 الوقت 12:32
iShares S&P 500 UCITS Dist 30.98 30.96 30.96 30.98 0.11 0.36% 2019/11/21 الوقت 12:32
iShares S&P 500 UCITS Dist 2393.95 2394.25 2393.95 2394.25 14.43 0.60% 2019/11/21 الوقت 12:32
Boost Shortdax 3X Daily ETC 4.373 - 4.373 4.373 0.09 2.17% 2019/11/21 الوقت 12:32
Boost Gold 3X Leverage Daily 27.7 27.53 27.53 27.7 0.35 1.26% 2019/11/21 الوقت 12:32
Boost WTI Oil 3X Short Daily 13.12 12.99 12.99 13.12 0.14 1.08% 2019/11/21 الوقت 12:32
ETFS Gold Bullion Securities 138.11 138.01 138.01 138.11 0.47 0.34% 2019/11/21 الوقت 12:32
iShares MSCI Australia UCITS 37.21 - 37.21 37.21 0.31 0.83% 2019/11/21 الوقت 12:32
iShares UK Gilts 0-5Yr UCITS 133.47 - 133.47 133.47 0.03 0.02% 2019/11/21 الوقت 12:32
Source Physical Gold P Certs 143.05 142.88 142.88 143.05 0.56 0.39% 2019/11/21 الوقت 12:32
SSgA SPDR S&P 400 US Mid Cap 58.06 58.02 58.02 58.06 0.40 0.69% 2019/11/21 الوقت 12:32
Vanguard Global Value Factor 25.761 25.783 25.761 25.783 0.23 0.91% 2019/11/21 الوقت 12:32
db x-trackers SP 500 UCITS UK 5171.04 5167 5167 5171.04 22.46 0.43% 2019/11/21 الوقت 12:32
iShares Ageing Population Acc 5.995 6.018 5.995 6.018 0.03 0.52% 2019/11/21 الوقت 12:32
iShares China Large Cap UCITS 115.23 - 115.23 115.23 1.19 1.03% 2019/11/21 الوقت 12:32
iShares China Large Cap UCITS 8915.74 8915 8915 8915.74 164.26 1.84% 2019/11/21 الوقت 12:32
iShares MSCI Europe Ex UK GBP 542.5 - 542.5 542.5 4.70 0.87% 2019/11/21 الوقت 12:32
iShares MSCI Korea UCITS Dist 3116 3107.75 3107.75 3116 80.38 2.58% 2019/11/21 الوقت 12:32
iShares MSCI World UCITS Dist 48.34 48.33 48.33 48.34 0.23 0.48% 2019/11/21 الوقت 12:32
iShares S&P 500 USD Info Tech 836.5 837.11 836.5 837.11 8.12 0.97% 2019/11/21 الوقت 12:32
iShares S&P 500 USD Info Tech 10.82 10.87 10.82 10.87 0.08 0.69% 2019/11/21 الوقت 12:32
Lyxor UCITS CAC 40 (DR) D-EUR 4899.9 - 4899.9 4899.9 48.60 0.99% 2019/11/21 الوقت 12:32
Vanguard FTSE Dev Europe x UK 26.33 26.36 26.33 26.36 0.20 0.76% 2019/11/21 الوقت 12:32
Boost Silver 3X Leverage Daily 2.438 - 2.438 2.438 0.02 0.87% 2019/11/21 الوقت 12:32
ETFS 5x Short USD Long GBP ETC 701 703 701 703 11.80 1.68% 2019/11/21 الوقت 12:32
Fidelity US Quality Income Acc 7.055 7.072 7.055 7.072 0.03 0.41% 2019/11/21 الوقت 12:32
iShares Core EUR Corp Bond Acc 5.258 - 5.258 5.258 0.00 0.01% 2019/11/21 الوقت 12:32
iShares GBP-Linked Gilts UCITS 18.54 18.49 18.49 18.54 0.06 0.32% 2019/11/21 الوقت 12:32
iShares Global AAA-AA Govt Bnd 73.23 - 73.23 73.23 0.04 0.05% 2019/11/21 الوقت 12:32
iShares S&P SmallCap 600 UCITS 5016 4989 4989 5016 53.00 1.06% 2019/11/21 الوقت 12:32
iShares S&P SmallCap 600 UCITS 64.88 65.27 64.88 65.27 0.59 0.90% 2019/11/21 الوقت 12:32
Vanguard S&P 500 UCITS USD Inc 58.95 58.98 58.95 58.98 0.27 0.46% 2019/11/21 الوقت 12:32
Vanguard S&P 500 UCITS USD Inc 45.58 45.6 45.58 45.6 0.26 0.57% 2019/11/21 الوقت 12:32
Boost S&P 500 3X Leverage Daily 61305 - 61305 61305 929.50 1.52% 2019/11/21 الوقت 12:32
db x-trackers FTSE 250 UCITS DR 2020.5 - 2020.5 2020.5 17.75 0.88% 2019/11/21 الوقت 12:32
db x-trackers MSCI USA UCITS 1C 6591 - 6591 6591 42.00 0.64% 2019/11/21 الوقت 12:32
First Trust EM AlphaDEX Class A 2270.7 - 2270.7 2270.7 29.80 1.31% 2019/11/21 الوقت 12:32
iShares Edge MSCI World Min Vol 51.51 51.57 51.51 51.57 0.14 0.27% 2019/11/21 الوقت 12:32
iShares GBP Ultrashort Bond GBP 100.78 100.74 100.74 100.78 0.01 0.01% 2019/11/21 الوقت 12:32
iShares MSCI Europe ex-UK UCITS 2870.5 2875 2870.5 2875 26.50 0.92% 2019/11/21 الوقت 12:32
iShares MSCI Japan Hedged UCITS 37.31 - 37.31 37.31 0.23 0.62% 2019/11/21 الوقت 12:32
iShares S&P 500 USD Health Care 552.5 - 552.5 552.5 1.75 0.32% 2019/11/21 الوقت 12:32
iShares US Aggregate Bond UCITS 82.99 - 82.99 82.99 0.52 0.63% 2019/11/21 الوقت 12:32
Solutions Ise Cyber Security Go 1271.62 - 1271.62 1271.62 13.13 1.03% 2019/11/21 الوقت 12:32
Vanguard USD EM Government Bond 39.893 39.876 39.876 39.893 0.13 0.33% 2019/11/21 الوقت 12:32
WisdomTree Eurozone Quality Div 1565.6 - 1565.6 1565.6 17.60 1.12% 2019/11/21 الوقت 12:32
Boost FTSE 100 3x Leverage Daily 22080 22091.7 22080 22091.7 461.50 2.09% 2019/11/21 الوقت 12:32
ETFS DAX Daily 2x Short GO UCITS 314.1 - 314.1 314.1 5.00 1.62% 2019/11/21 الوقت 12:32
iShares EURO STOXX 50 UCITS Dist 3171.5 - 3171.5 3171.5 24.50 0.77% 2019/11/21 الوقت 12:32
iShares MSCI Europe Value Factor 6.062 - 6.062 6.062 0.03 0.51% 2019/11/21 الوقت 12:32
iShares S&P 500 EUR Hedged UCITS 68.32 68.31 68.31 68.32 0.27 0.40% 2019/11/21 الوقت 12:32
iShares S&P 500 GBP Hedged UCITS 7143 - 7143 7143 29.50 0.41% 2019/11/21 الوقت 12:32
iShares S&P Gold Producers UCITS 11.78 11.745 11.745 11.78 0.08 0.68% 2019/11/21 الوقت 12:32
iShares S&P Gold Producers UCITS 906.33 908.3 906.33 908.3 0.08 0.01% 2019/11/21 الوقت 12:32
SG Natural Gas X5 Daily Long GBP 1.31 - 1.31 1.31 0.01 0.77% 2019/11/21 الوقت 12:32
SPDR S&P UK Dividend Aristocrats 11.7 11.73 11.7 11.73 0.11 0.94% 2019/11/21 الوقت 12:32
SSgA SPDR S&P 500 Low Volatility 45.4 - 45.4 45.4 0.06 0.13% 2019/11/21 الوقت 12:32
db x-trackers Nikkei 225 UCITS DR 1698.5 1701 1698.5 1701 12.70 0.75% 2019/11/21 الوقت 12:32
iShares Automation & Robotics Acc 8.065 8.072 8.065 8.072 0.08 0.93% 2019/11/21 الوقت 12:32
iShares Global Clean Energy UCITS 469.66 470.2 469.66 470.2 2.99 0.64% 2019/11/21 الوقت 12:32
iShares Healthcare Innovation Acc 482.7 483.48 482.7 483.48 4.80 0.99% 2019/11/21 الوقت 12:32
PowerShares EQQQ Nasdaq-100 UCITS 15650 15643 15643 15650 141.00 0.90% 2019/11/21 الوقت 12:32
1195.61 - 1195.61 1195.61 5.64 0.47% 2019/11/21 الوقت 12:32
iShares Edge MSCI USA Value Factor 7.1 - 7.1 7.1 0.05 0.72% 2019/11/21 الوقت 12:32
iShares MSCI EM Minimum Volatility 29.585 29.68 29.585 29.68 0.19 0.64% 2019/11/21 الوقت 12:32
iShares MSCI Target UK Real Estate 515.25 - 515.25 515.25 2.13 0.41% 2019/11/21 الوقت 12:32
Vanguard FTSE Developed Asia Pacif 24.63 24.74 24.63 24.74 0.33 1.36% 2019/11/21 الوقت 12:32
Vanguard FTSE Developed Asia Pacif 19.043 19.023 19.023 19.043 0.28 1.49% 2019/11/21 الوقت 12:32
db x-trackers FTSE Vietnam UCITS 1C 2446 - 2446 2446 32.50 1.33% 2019/11/21 الوقت 12:32
iShares Asia Pacific Dividend UCITS 2081.5 2082.72 2081.5 2082.72 13.00 0.62% 2019/11/21 الوقت 12:32
iShares Asia Pacific Dividend UCITS 26.91 - 26.91 26.91 0.17 0.63% 2019/11/21 الوقت 12:32
iShares Global Infrastructure UCITS 2297.95 2301 2297.95 2301 5.55 0.24% 2019/11/21 الوقت 12:32
iShares MSCI Japan GBP Hedged UCITS 59.22 - 59.22 59.22 0.23 0.39% 2019/11/21 الوقت 12:32
PIMCO Short-Term High Yield Corp UK 121.34 121.37 121.34 121.37 0.03 0.02% 2019/11/21 الوقت 12:32
iShares Global Government Bond UCITS 112.13 112.04 112.04 112.13 0.19 0.17% 2019/11/21 الوقت 12:32
iShares Core GBP Corporate Bond UCITS 150.82 150.76 150.76 150.82 0.13 0.09% 2019/11/21 الوقت 12:32
iShares European Property Yield UCITS 3830.42 3842 3830.42 3842 22.33 0.58% 2019/11/21 الوقت 12:32
SSgA SPDR MSCI Emerging Markets UCITS 54.43 - 54.43 54.43 0.79 1.45% 2019/11/21 الوقت 12:32
Vanguard FTSE All-World UCITS USD Inc 69.17 69.2 69.17 69.2 0.50 0.72% 2019/11/21 الوقت 12:32
iShares Core Euro Corporate Bond UCITS 133.82 133.85 133.82 133.85 0.02 0.01% 2019/11/21 الوقت 12:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.06 106.09 106.06 106.09 0.09 0.08% 2019/11/21 الوقت 12:32
iShares Global Timber & Forestry UCITS 1805 - 1805 1805 20.00 1.11% 2019/11/21 الوقت 12:32
iShares MSCI AC Far East ex-Japan UCITS 52.79 52.89 52.79 52.89 0.78 1.48% 2019/11/21 الوقت 12:32
iShares MSCI AC Far East ex-Japan UCITS 4085 4089 4085 4089 65.00 1.59% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets UCITS Acc 33.32 - 33.32 33.32 0.42 1.26% 2019/11/21 الوقت 12:32
db x-trackers FTSE 100 Short Daily UCITS 379.17 - 379.17 379.17 2.90 0.77% 2019/11/21 الوقت 12:32
db x-trackers ShortDAX x2 Daily UCITS 1C 259.1 - 259.1 259.1 4.28 1.68% 2019/11/21 الوقت 12:32
iShares MSCI Eastern Europe Capped UCITS 2028.5 - 2028.5 2028.5 8.00 0.39% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets UCITS Dist 3096 3095.68 3095.68 3096 41.88 1.35% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets UCITS Dist 40.0475 - 40.0475 40.0475 0.48 1.20% 2019/11/21 الوقت 12:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.19 - 44.19 44.19 0.43 0.97% 2019/11/21 الوقت 12:32
iShares MSCI World Momentum Factor UCITS 44.43 44.4 44.4 44.43 0.17 0.38% 2019/11/21 الوقت 12:32
iShares $ High Yield Corporate Bond UCITS 78.19 78.35 78.19 78.35 0.28 0.35% 2019/11/21 الوقت 12:32
iShares Global Aggregate Bond Hedged Dist 5.18 5.194 5.18 5.194 0.00 0.00% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7470 - 7470 7470 59.50 0.80% 2019/11/21 الوقت 12:32
iShares Dow Jones Industrial Average UCITS 308.55 - 308.55 308.55 1.06 0.34% 2019/11/21 الوقت 12:32
db x-trackers II Global Sovereign GBP UCITS 2827.49 - 2827.49 2827.49 3.49 0.12% 2019/11/21 الوقت 12:32
iShares Euro Corporate Bond Large Cap UCITS 139.5 - 139.5 139.5 0.04 0.03% 2019/11/21 الوقت 12:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1587.2 1593.7 1587.2 1593.7 18.20 1.15% 2019/11/21 الوقت 12:32
iShares Core MSCI Emerging Markets IMI UCITS 2172 2173.5 2172 2173.5 30.00 1.38% 2019/11/21 الوقت 12:32
iShares Euro High Yield Corporate Bond UCITS 103.53 103.57 103.53 103.57 0.09 0.09% 2019/11/21 الوقت 12:32
Source Technology S&P US Select Sector UCITS 213.05 211.9 211.9 213.05 1.89 0.89% 2019/11/21 الوقت 12:32
iShares MSCI Emerging Markets Small Cap UCITS 62.84 - 62.84 62.84 0.65 1.03% 2019/11/21 الوقت 12:32
db x-trackers STOXX Europe 600 Utilities UCITS 8690.9 - 8690.9 8690.9 1.60 0.02% 2019/11/21 الوقت 12:32
iShares Developed Markets Property Yield UCITS 28.01 28.04 28.01 28.04 0.08 0.29% 2019/11/21 الوقت 12:32
iShares Developed Markets Property Yield UCITS 2165.5 2166 2165.5 2166 8.75 0.40% 2019/11/21 الوقت 12:32
iShares Global High Yield Corp Bond GBP Hedged 96.52 - 96.52 96.52 0.20 0.21% 2019/11/21 الوقت 12:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.83 - 62.83 62.83 0.01 0.02% 2019/11/21 الوقت 12:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.26 111.32 111.26 111.32 0.00 0.00% 2019/11/21 الوقت 12:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2021.11 2033 2021.11 2033 21.14 1.05% 2019/11/21 الوقت 12:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.38 - 14.38 14.38 0.07 0.49% 2019/11/21 الوقت 12:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.06 99.86 100.06 99.86 0.10 0.10% 2019/11/21 الوقت 12:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2606 2609.87 2606 2609.87 0.50 0.02% 2019/11/21 الوقت 12:32
PIMCO Short-Term High Yield Corporate Bond Source 9.766 - 9.766 9.766 0.01 0.11% 2019/11/21 الوقت 12:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.64 71.75 71.64 71.75 0.08 0.11% 2019/11/21 الوقت 12:32
ETFS WTI Crude Oil 8.368 8.367 8.367 8.368 0.03 0.38% 2019/11/21 الوقت 12:32
iShares Core FTSE 100 UCITS 715.06 715.7 715.06 715.7 5.24 0.73% 2019/11/21 الوقت 12:32
iShares UK Dividend UCITS 760.52 762.57 760.52 762.57 7.28 0.96% 2019/11/21 الوقت 12:32
Lyxor UCITS FTSE 100 C-GBP 1050 - 1050 1050 9.10 0.87% 2019/11/21 الوقت 12:32
iShares Core UK Gilts UCITS 13.89 13.9 13.89 13.9 0.01 0.07% 2019/11/21 الوقت 12:32
iShares Core MSCI World UCITS 60.69 60.7 60.69 60.7 0.29 0.48% 2019/11/21 الوقت 12:32
iShares MSCI China A UCITS USD 4.124 4.126 4.124 4.126 0.03 0.73% 2019/11/21 الوقت 12:32
Boost WTI Oil 3X Leverage Daily 0.523 0.527 0.523 0.527 0.01 1.05% 2019/11/21 الوقت 12:32
Vanguard FTSE 100 UCITS GBP Inc 32.05 32.06 32.05 32.06 0.21 0.66% 2019/11/21 الوقت 12:32
iShares J.P. Morgan $ EM Bond Acc 5.629 5.636 5.629 5.636 0.00 0.04% 2019/11/21 الوقت 12:32
iShares USD Treasury Bond 20+Yr DE 5.297 5.295 5.295 5.297 0.03 0.55% 2019/11/21 الوقت 12:32
iShares MSCI World EUR Hedged UCITS 55.14 - 55.14 55.14 0.37 0.67% 2019/11/21 الوقت 12:32
ETFX FTSE 100 Super Short Strategy 2x GBP 726.75 724.23 724.23 726.75 11.50 1.61% 2019/11/21 الوقت 12:32
iShares $ High Yield Corporate Bond UCITS 101.15 101.22 101.15 101.22 0.19 0.19% 2019/11/21 الوقت 12:32
iShares Core MSCI Emerging Markets IMI UCITS 28.11 28.13 28.11 28.13 0.32 1.14% 2019/11/21 الوقت 12:32
iShares $ High Yield Corp Bond Acc Share Class 5.604 5.61 5.604 5.61 0.02 0.30% 2019/11/21 الوقت 12:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.431 - 1.431 1.431 0.01 0.92% 2019/11/21 الوقت 12:01
UBS MSCI EMU A-dis 1037 - 1037 1037 8.20 0.79% 2019/11/21 الوقت 12:01
ETFS Physical Silver 1243 - 1243 1243 1.40 0.11% 2019/11/21 الوقت 12:01
iShares Bric 50 UCITS 2330 - 2330 2330 33.00 1.42% 2019/11/21 الوقت 12:01
iShares MSCI UK UCITS 10900 - 10900 10900 63.00 0.58% 2019/11/21 الوقت 12:01
iShares MSCI USA UCITS 298.91 - 298.91 298.91 1.15 0.38% 2019/11/21 الوقت 12:01
ETFS Physical PM Basket 116.43 - 116.43 116.43 0.74 0.64% 2019/11/21 الوقت 12:01
iShares Nasdaq 100 UCITS 35835 - 35835 35835 326.50 0.91% 2019/11/21 الوقت 12:01
iShares MSCI Turkey UCITS 1298.42 - 1298.42 1298.42 1.42 0.11% 2019/11/21 الوقت 12:01
db x-trackers MSCI EMU DR 2C 2274.3 - 2274.3 2274.3 17.90 0.79% 2019/11/21 الوقت 12:01
iShares Edge S&P 500 Min Vol 60.361 - 60.361 60.361 0.11 0.18% 2019/11/21 الوقت 12:01
iShares Edge S&P 500 Min Vol 4673.26 - 4673.26 4673.26 14.24 0.30% 2019/11/21 الوقت 12:01
iShares MSCI Australia UCITS 2880 - 2880 2880 61.50 2.14% 2019/11/21 الوقت 12:01
iShares MSCI Japan UCITS Acc 157.26 - 157.26 157.26 0.52 0.33% 2019/11/21 الوقت 12:01
iShares MSCI USA Dividend IQ 36.48 - 36.48 36.48 0.17 0.47% 2019/11/21 الوقت 12:01
Boost FTSE 250 1X Short Daily 4690 - 4690 4690 10.50 0.22% 2019/11/21 الوقت 12:01
iShares MSCI World UCITS Dist 3739 - 3739 3739 20.00 0.53% 2019/11/21 الوقت 12:01
UBS MSCI USA ETF hedged A-acc 1290.2 - 1290.2 1290.2 7.00 0.54% 2019/11/21 الوقت 12:01
VanEck Vectors Gold Miners UK 28.85 - 28.85 28.85 0.26 0.91% 2019/11/21 الوقت 12:01
Boost Copper 3x Leverage Daily 10.47 - 10.47 10.47 0.22 2.13% 2019/11/21 الوقت 12:01
iShares Corp Bond Int Rate Hgd 98.78 - 98.78 98.78 0.08 0.08% 2019/11/21 الوقت 12:01
iShares Global AAA-AA Govt Bnd 94.7 - 94.7 94.7 0.18 0.19% 2019/11/21 الوقت 12:01
iShares US Mortgage Backed Sec 380.9 - 380.9 380.9 1.28 0.34% 2019/11/21 الوقت 12:01
iShares Edge MSCI World Min Vol 3986.92 - 3986.92 3986.92 2.08 0.05% 2019/11/21 الوقت 12:01
iShares MSCI Europe Mid Cap Acc 5.625 - 5.625 5.625 0.01 0.11% 2019/11/21 الوقت 12:01
iShares US Property Yield UCITS 31.19 - 31.19 31.19 0.10 0.32% 2019/11/21 الوقت 12:01
iShares Edge MSCI Europe Min Vol 47.295 - 47.295 47.295 0.23 0.48% 2019/11/21 الوقت 12:01
iShares MSCI North America UCITS 57.85 - 57.85 57.85 0.55 0.94% 2019/11/21 الوقت 12:01
iShares MSCI USA Small Cap UCITS 26648.2 - 26648.2 26648.2 210.80 0.79% 2019/11/21 الوقت 12:01
iShares Automation & Robotics Acc 624.25 - 624.25 624.25 7.13 1.14% 2019/11/21 الوقت 12:01
3404 - 3404 3404 14.50 0.43% 2019/11/21 الوقت 12:01
iShares USD Ultrashort Bond UCITS 78.293 - 78.293 78.293 0.11 0.14% 2019/11/21 الوقت 12:01
Source MSCI Emerging Markets UCITS 45.14 - 45.14 45.14 0.51 1.13% 2019/11/21 الوقت 12:01
ETFX DAXGlobal Gold Mining GO UCITS 27.48 - 27.48 27.48 0.02 0.07% 2019/11/21 الوقت 12:01
iShares Global Corporate Bond UCITS 100.87 - 100.87 100.87 0.06 0.06% 2019/11/21 الوقت 12:01
iShares Global Corporate Bond UCITS 78.12 - 78.12 78.12 0.12 0.15% 2019/11/21 الوقت 12:01
iShares MSCI Japan EUR Hedged UCITS 49.46 - 49.46 49.46 0.22 0.44% 2019/11/21 الوقت 12:01
Lyxor UCITS Euro Stoxx 50 Dailly GB 12814 - 12814 12814 126.00 0.98% 2019/11/21 الوقت 12:01
PowerShares SP 500 High Dividend FR 32.61 - 32.61 32.61 0.12 0.37% 2019/11/21 الوقت 12:01
SPDR Euro Stoxx Low Volatility UCITS 35.9 - 35.9 35.9 0.19 0.54% 2019/11/21 الوقت 12:01
Vanguard FTSE All-World UCITS USD Inc 89.62 - 89.62 89.62 0.40 0.45% 2019/11/21 الوقت 12:01
iShares $ Short Duration Corp Bond Acc 5.376 - 5.376 5.376 0.02 0.30% 2019/11/21 الوقت 12:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 3352.5 - 3352.5 3352.5 17.75 0.53% 2019/11/21 الوقت 12:01
db x-trackers II Global Govt Bond DR 3C 13.485 - 13.485 13.485 0.03 0.19% 2019/11/21 الوقت 12:01
ETFX Russell 2000 US Small CAP GO UCITS 66.6 - 66.6 66.6 0.58 0.87% 2019/11/21 الوقت 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.87 - 132.87 132.87 0.03 0.02% 2019/11/21 الوقت 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 10277.6 - 10277.6 10277.6 5.40 0.05% 2019/11/21 الوقت 12:01
iShares Emerging Markets Dividend UCITS 20.82 - 20.82 20.82 0.12 0.58% 2019/11/21 الوقت 12:01
1617 - 1617 1617 10.80 0.67% 2019/11/21 الوقت 12:01
iShares MSCI Emerging Markets UCITS Acc 2592.35 - 2592.35 2592.35 23.15 0.89% 2019/11/21 الوقت 12:01
iShares MSCI Japan Small Cap UCITS Dist 3236 - 3236 3236 13.00 0.40% 2019/11/21 الوقت 12:01
SSgA SPDR S&P Euro Dividend Aristocrats 20.67 - 20.67 20.67 0.12 0.58% 2019/11/21 الوقت 12:01
VanEck Vectors Morningstar US Wide Moat 38.21 - 38.21 38.21 0.13 0.34% 2019/11/21 الوقت 12:01
db x-trackers MSCI World Info Tech DR 1C 34.325 - 34.325 34.325 0.32 0.92% 2019/11/21 الوقت 12:01
db x-trackers S&P 500 Equal Weight DR 1C 56.54 - 56.54 56.54 0.30 0.53% 2019/11/21 الوقت 12:01
iShares MSCI Emerging Markets Asia UCITS 11253 - 11253 11253 155.00 1.38% 2019/11/21 الوقت 12:01
iShares MSCI World Momentum Factor UCITS 3440 - 3440 3440 19.00 0.55% 2019/11/21 الوقت 12:01
db x-trackers STOXX Europe 600 Tech UCITS 6509.43 - 6509.43 6509.43 75.57 1.16% 2019/11/21 الوقت 12:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2251.5 - 2251.5 2251.5 3.25 0.14% 2019/11/21 الوقت 12:01
db x-trackers DBLCI - OY Balanced UCITS 2C 22.29 - 22.29 22.29 0.06 0.27% 2019/11/21 الوقت 12:01
db x-trackers STOXX Europe 600 Banks UCITS 2933.97 - 2933.97 2933.97 26.53 0.90% 2019/11/21 الوقت 12:01
ETFX Longer Dated All Commodities GO UCITS 13.64 - 13.64 13.64 0.02 0.15% 2019/11/21 الوقت 12:01
SPDR S&P Global Dividend Aristocrats UCITS 26.51 - 26.51 26.51 0.13 0.49% 2019/11/21 الوقت 12:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.15 - 48.15 48.15 0.64 1.33% 2019/11/21 الوقت 12:01
BMO MSCI UK Income Leaders Distributing Shares 24.87 - 24.87 24.87 0.14 0.56% 2019/11/21 الوقت 12:01
iShares GBP Corporate Bond ex-Financials UCITS 132.55 - 132.55 132.55 0.14 0.11% 2019/11/21 الوقت 12:01
iShares $ Emerging Markets Corporate Bond UCITS 103.99 - 103.99 103.99 0.06 0.06% 2019/11/21 الوقت 12:01
db x-trackers STOXX Europe 600 Health Care UCITS 13060 - 13060 13060 181.00 1.39% 2019/11/21 الوقت 12:01
iShares Dow Jones Europe Sustainability Screened 4079 - 4079 4079 28.00 0.69% 2019/11/21 الوقت 12:01
Source Financials S&P US Select Sector UCITS USD 211.61 - 211.61 211.61 0.05 0.02% 2019/11/21 الوقت 12:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 84.27 - 84.27 84.27 0.73 0.87% 2019/11/21 الوقت 12:01
iShares S&P Commodity Producers Oil and Gas UCITS 1091.5 - 1091.5 1091.5 15.00 1.37% 2019/11/21 الوقت 12:01
PIMCO Short-Term High Yield Corporate Bond Source 99 - 99 99 0.01 0.01% 2019/11/21 الوقت 12:01
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 29.67 - 29.67 29.67 0.13 0.44% 2019/11/21 الوقت 12:01
iShares $ Short DurationHigh Yield Corporate Bond 71.89 - 71.89 71.89 0.14 0.19% 2019/11/21 الوقت 12:01
iShares Global Inflation Linked Government Bond UC 126.47 - 126.47 126.47 0.11 0.09% 2019/11/21 الوقت 12:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1393.28 - 1393.28 1393.28 7.22 0.52% 2019/11/21 الوقت 12:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 757.87 - 757.87 757.87 5.63 0.74% 2019/11/21 الوقت 12:01
ETFS Wheat 0.611 - 0.611 0.611 0.00 0.25% 2019/11/21 الوقت 12:01
ETFS Nickel 13.9 - 13.9 13.9 0.03 0.22% 2019/11/21 الوقت 12:01
ETFS Lean Hogs 0.437 - 0.437 0.437 0.00 0.34% 2019/11/21 الوقت 12:01
DB Physical Gold 143.3 - 143.3 143.3 0.43 0.30% 2019/11/21 الوقت 12:01
ETFS Agriculture 299.2 - 299.2 299.2 1.50 0.50% 2019/11/21 الوقت 12:01
HSBC FTSE 250 UCITS 1948.72 - 1948.72 1948.72 1.78 0.09% 2019/11/21 الوقت 12:01
iShares Physical Gold 28.81 - 28.81 28.81 0.08 0.28% 2019/11/21 الوقت 12:01
Lyxor US TIPS DR D-USD 104.97 - 104.97 104.97 0.11 0.10% 2019/11/21 الوقت 12:01
iShares MSCI ACWI UCITS 4074 - 4074 4074 27.00 0.66% 2019/11/21 الوقت 12:01
Vanguard FTSE Dev World 51.56 - 51.56 51.56 0.28 0.54% 2019/11/21 الوقت 12:01
Vanguard FTSE Japan USD 31.34 - 31.34 31.34 0.07 0.22% 2019/11/21 الوقت 12:01
iShares MSCI EMU USD Hdg 6.629 - 6.629 6.629 0.04 0.63% 2019/11/21 الوقت 12:01
Vanguard USD Treasury Bd 19.531 - 19.531 19.531 0.01 0.07% 2019/11/21 الوقت 12:01
iShares Global Water UCITS 3574 - 3574 3574 11.00 0.31% 2019/11/21 الوقت 12:01
Lyxor UCITS Iboxx GBP Gilts 14453 - 14453 14453 24.50 0.17% 2019/11/21 الوقت 12:01
5.33 - 5.33 5.33 0.02 0.34% 2019/11/21 الوقت 12:01
iShares Core MSCI World UCITS 4692 - 4692 4692 31.50 0.67% 2019/11/21 الوقت 12:01
iShares MSCI Japan UCITS Dist 1152.5 - 1152.5 1152.5 6.50 0.56% 2019/11/21 الوقت 12:01
Fidelity US Quality Income Inc 6.697 - 6.697 6.697 0.01 0.07% 2019/11/21 الوقت 12:01
iShares $ Corporate Bond UCITS 122.58 - 122.58 122.58 0.15 0.12% 2019/11/21 الوقت 12:01
iShares $ Corporate Bond UCITS 9474 - 9474 9474 10.50 0.11% 2019/11/21 الوقت 12:01
iShares EURO STOXX Small UCITS 3100 - 3100 3100 27.25 0.88% 2019/11/21 الوقت 12:01
iShares JPM EM Bond EUR Hedged 92.98 - 92.98 92.98 0.02 0.02% 2019/11/21 الوقت 12:01
iShares S&P 500 USD Financials 7.9025 - 7.9025 7.9025 0.04 0.44% 2019/11/21 الوقت 12:01
iShares US Mortgage Backed Sec 4.934 - 4.934 4.934 0.00 0.03% 2019/11/21 الوقت 12:01
Vanguard Global Min Volatility 28.476 - 28.476 28.476 0.11 0.40% 2019/11/21 الوقت 12:01
Boost Nasdaq 100 3X Short Daily 0.994 - 0.994 0.994 0.02 2.26% 2019/11/21 الوقت 12:01
iShares $ Treasury Bond 1-3 Acc 5.245 - 5.245 5.245 0.01 0.10% 2019/11/21 الوقت 12:01
iShares US Property Yield UCITS 2412.07 - 2412.07 2412.07 5.07 0.21% 2019/11/21 الوقت 12:01
db x-trackers JPX-Nikkei 400 USD 14.52 - 14.52 14.52 0.07 0.48% 2019/11/21 الوقت 12:01
iShares Core MSCI Japan IMI UCITS 44.03 - 44.03 44.03 0.13 0.30% 2019/11/21 الوقت 12:01
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.12 0.01 0.01% 2019/11/21 الوقت 12:01
iShares USD Treasury Bond 20+Yr DE 408.6 - 408.6 408.6 0.80 0.20% 2019/11/21 الوقت 12:01
db x-trackers MSCI EM Asia UCITS 1C 3867 - 3867 3867 57.50 1.49% 2019/11/21 الوقت 12:01
ETFS GBP Daily Hedged Physical Gold 824.5 - 824.5 824.5 1.00 0.12% 2019/11/21 الوقت 12:01
iShares $ Corp Bond Acc Share Class 5.869 - 5.869 5.869 0.00 0.02% 2019/11/21 الوقت 12:01
iShares $ TIPS 0-5 Dist Share Class 379.05 - 379.05 379.05 1.23 0.33% 2019/11/21 الوقت 12:01
iShares MSCI World GBP Hedged UCITS 5801 - 5801 5801 30.50 0.53% 2019/11/21 الوقت 12:01
db x-trackers FTSE China 50 UCITS DR 2870.04 - 2870.04 2870.04 54.46 1.90% 2019/11/21 الوقت 12:01
db x-trackers MSCI China UCITS DR 1C 1329 - 1329 1329 21.50 1.62% 2019/11/21 الوقت 12:01
iShares $ Treasury Bond 7-10Yr UCITS 204.88 - 204.88 204.88 0.34 0.17% 2019/11/21 الوقت 12:01
iShares Core FTSE 100 USD Hedged Acc 5.415 - 5.415 5.415 0.03 0.63% 2019/11/21 الوقت 12:01
iShares MSCI World Value Factor UCITS 31.6 - 31.6 31.6 0.22 0.70% 2019/11/21 الوقت 12:01
Lyxor US TIPS DR Monthly Hedged D-GBP 103.13 - 103.13 103.13 0.02 0.02% 2019/11/21 الوقت 12:01
SSgA SPDR S&P US Dividend Aristocrats 45 - 45 45 0.27 0.60% 2019/11/21 الوقت 12:01
iShares Global High Yield Corp Bond Acc 5.274 - 5.274 5.274 0.02 0.40% 2019/11/21 الوقت 12:01
iShares MSCI World Quality Factor UCITS 39.27 - 39.27 39.27 0.12 0.31% 2019/11/21 الوقت 12:01
iShares Core MSCI Pacific ex Japan UCITS 151.16 - 151.16 151.16 1.32 0.87% 2019/11/21 الوقت 12:01
iShares Global Aggregate Bond UCITS Dist 5.157 - 5.157 5.157 0.01 0.23% 2019/11/21 الوقت 12:01
iShares US Mortgage Backed Securities Acc 5.405 - 5.405 5.405 0.02 0.32% 2019/11/21 الوقت 12:01
iShares USD Short Duration Corp Bond UCITS 102.75 - 102.75 102.75 0.01 0.01% 2019/11/21 الوقت 12:01
db x-trackers II Global Inflation-Linked 2C 26.65 - 26.65 26.65 0.03 0.11% 2019/11/21 الوقت 12:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 1029.72 - 1029.72 1029.72 3.42 0.33% 2019/11/21 الوقت 12:01
Vanguard FTSE Emerging Markets UCITS USD Inc 57.25 - 57.25 57.25 0.52 0.91% 2019/11/21 الوقت 12:01
db x-trackers MSCI Philippines IM UCITS 1C DR 146.9 - 146.9 146.9 2.65 1.80% 2019/11/21 الوقت 12:01
WisdomTree Emerging Markets SmallCap Div UCITS 1308.84 - 1308.84 1308.84 8.78 0.67% 2019/11/21 الوقت 12:01
iShares MSCI Emerging Markets Latin America UCITS 1310 - 1310 1310 5.00 0.38% 2019/11/21 الوقت 12:01
iShares Emerging Markets Local Government Bond UCI 60.16 - 60.16 60.16 0.07 0.12% 2019/11/21 الوقت 12:01
iShares Emerging Markets Local Government Bond UCI 46.39 - 46.39 46.39 0.22 0.47% 2019/11/21 الوقت 12:01
iShares Global Inflation Linked Government Bond UC 163.86 - 163.86 163.86 0.04 0.02% 2019/11/21 الوقت 12:01
Vanguard FTSE Emerging Markets 42.26 42.225 42.225 42.26 0.03 0.07% 2019/11/21 الوقت 1:31
ETFs Copper 31.2 - 31.07 31.2 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Grains 2.855 - 2.85 2.855 0.00 0.00% 2019/11/20 الوقت 20:31
iShares AEX 5089.5 - 5087 5089.5 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Agriculture 3.89 - 3.87 3.89 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITSo Cash 115.96 - 115.94 116.03 0.00 0.00% 2019/11/20 الوقت 20:31
DB Physical Silver 163.99 - 163.76 164.89 0.00 0.00% 2019/11/20 الوقت 20:31
DB Physical Rhodium 492.5 - 491 495 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI USA UCITS 2316.75 - 2313.5 2316.75 0.00 0.00% 2019/11/20 الوقت 20:31
Boost FTSE MIB Banks 12589 - 12517 12589 0.00 0.00% 2019/11/20 الوقت 20:31
UBS MSCI Japan A-dis 1154.25 - 1149 1154.25 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Levdax 3X Daily 244.94 - 244.5 244.94 0.00 0.00% 2019/11/20 الوقت 20:31
DB Physical Palladium 170.21 - 169.52 170.21 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Bric 50 UCITS 30.52 - 30.34 30.52 0.00 0.00% 2019/11/20 الوقت 20:31
Source FTSE 250 UCITS 15233 - 15194 15256 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Short Natural Gas 469.67 - 468.26 469.67 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Canada UCITS 1373.75 - 1372.28 1373.75 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI EUROPE UCITS 1183.7 - 1179.58 1183.7 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI EMU UCITS 123.21 - 122.62 123.21 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI USA UCITS 23246.5 - 23179 23246.5 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Physical Palladium 167.09 - 165.79 167.09 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Short EUR Long USD 64.47 - 64.47 64.53 0.00 0.00% 2019/11/20 الوقت 20:31
Source MSCI World UCITS 65.25 - 65.25 65.28 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR MSCI EM Asia UCITS 65.11 - 65.01 65.13 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE Dev World 66.94 - 66.94 67 0.00 0.00% 2019/11/20 الوقت 20:31
DB WTI Crude Oil Booster 41.13 - 40.73 41.13 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Indonesia UCITS 6466 - 6466 6493 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Canada UCITS 135.53 - 134.95 135.53 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Canada UCITS 10505.5 - 10466.32 10505.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Poland UCITS 1515.5 - 1513.8 1515.5 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor Green Bond DR C-EUR 46.49 - 46.4 46.58 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS 3X Long EUR Short USD 13.88 - 13.88 13.91 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS 3x Long JPY Short USD 11.535 - 11.535 11.62 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Forward WTI Crude Oil 33.65 - 33.54 33.65 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Agribusiness UCITS 2669 - 2665 2669 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Physical Palladium 51.44 - 51.3 51.44 0.00 0.00% 2019/11/20 الوقت 20:31
Source Bloomberg Commodity 1273.5 - 1266 1273.5 0.00 0.00% 2019/11/20 الوقت 20:31
Source Physical Platinum P 88.61 - 88.4 88.61 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree Europe SmallCap 1451.1 - 1448.9 1451.1 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi ETF MSCI Spain UCITS 16535 - 16421.48 16535 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Copper 3x Short Daily 70.25 - 69.8 70.25 0.00 0.00% 2019/11/20 الوقت 20:31
iShares FTSE MIB UCITS Dist 1194.7 - 1186.6 1194.7 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard EUR Corporate Bond 46.1 - 46.1 46.13 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE North America 59.49 - 59.37 59.53 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE North America 76.83 - 76.66 76.83 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree EM Equity Income 1229.62 - 1229.5 1233.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers US Dollar Cash 178.81 - 178.78 178.81 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Edge MSCI USA MF GBp 594.4 - 592.5 594.8 0.00 0.00% 2019/11/20 الوقت 20:31
iShares EURO STOXX Mid UCITS 5240.5 - 5201.48 5242 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI USA Dividend IQ 2841 - 2839.9 2841 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers CSI300 UCITS 1C 12.11 - 12.1 12.11 0.00 0.00% 2019/11/20 الوقت 20:31
Ind. S&P US Sel Sector Source 415.04 - 414.96 416.83 0.00 0.00% 2019/11/20 الوقت 20:31
iShares STOXX Europe 50 UCITS 2888.5 - 2880.5 2889.5 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI Europe Banks UCITS 6691.5 - 6671.39 6691.5 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Gilts 10Y 3x Short Daily 3822.5 - 3776 3822.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers DAX DR Income 1D 9368.5 - 9324.2 9368.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers S&P 500 UCITS 1C 4448.5 - 4434.57 4448.5 0.00 0.00% 2019/11/20 الوقت 20:31
Fidelity US Quality Income Inc 519 - 519 519.5 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI AC Far East ex Japan 45.86 - 45.83 45.88 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI USA Islamic UCITS 3492 - 3473 3492 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 USD Financials 614.88 - 614.02 614.88 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE Developed Europe 35.09 - 34.99 35.09 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Covered Bond UCITS 158.38 - 158.38 158.58 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Global Corp Bnd EUR Hdg 104.65 - 104.65 104.68 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI EM Consumer Growth 30.215 - 30.215 30.215 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI UK Small Cap UCITS 22160 - 22080 22170.8 0.00 0.00% 2019/11/20 الوقت 20:31
Boost FTSE 250 2X Leverage Daily 23500.5 - 23435 23500.5 0.00 0.00% 2019/11/20 الوقت 20:31
Health Care S&P US Sector Source 440.44 - 439.6 440.66 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI EM Latin America UCITS 2041 - 2022.24 2041 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 10192 - 10144 10195.92 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 131.58 - 131.26 131.58 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Edge MSCI Europe Min Vol 4070 - 4070 4075 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Europe Value Factor 522.15 - 519.97 522.15 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI North America UCITS 4521 - 4508 4521 0.00 0.00% 2019/11/20 الوقت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10951 - 10936 10954 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard Global Liquidity Factor 27.935 - 27.771 27.935 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Palladium 2X Leverage Daily 395.56 - 390.64 395.56 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 10935.5 - 10870.3 10978 0.00 0.00% 2019/11/20 الوقت 20:31
iShares USD Ultrashort Bond UCITS 101.23 - 101.23 101.31 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard Eurozone Government Bond 23.031 - 23.031 23.081 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 1648.28 - 1628.16 1652.8 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Nasdaq 100 3X Leverage Daily 127832 - 127832 128219 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers FTSE All-World ex UK 6111.5 - 6074.64 6113.51 0.00 0.00% 2019/11/20 الوقت 20:31
db xtrackers II iBoxx US 1 3 Treas 171.81 - 171.81 171.86 0.00 0.00% 2019/11/20 الوقت 20:31
db xtrackers II iBoxx US Treasurie 225.58 - 225.58 225.74 0.00 0.00% 2019/11/20 الوقت 20:31
Fidelity Global Quality Income Inc 485.3 - 483.87 485.3 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI EM Minimum Volatility 2313 - 2305.8 2313 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI UK 100 UCITS 1071.9 - 1063.6 1071.9 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 17351.5 - 17191 17351.5 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12412 - 12321.2 12418 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 131.05 - 130.14 131.05 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares Dynamic US Market UCITS 1436.75 - 1430.14 1436.75 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Morningstar Multi-Asset Global 26.27 - 26.22 26.33 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree US SmallCap Dividend EUR 1517.6 - 1510.7 1517.6 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 158.42 - 158.32 158.9 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Global Government Bond UCITS 86.625 - 86.57 86.9284 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Materials Sector Acc 5.964 - 5.947 5.964 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers FTSE All-Share UCITS DR 412.82 - 412.65 412.82 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3879.5 - 3850.48 3879.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Indonesia UCITS 1C 1207.75 - 1207.75 1208.98 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 338.8 - 336.5 338.8 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI USA Health Care DR 38.98 - 38.81 39.02 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1977 - 1976 1984.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers FTSE 100 UCITS DR Income 761.5 - 761 761.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core Euro Corporate Bond UCITS 114.69 - 114.69 114.99 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 6.099 - 6.071 6.099 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 6.336 - 6.332 6.336 0.00 0.00% 2019/11/20 الوقت 20:31
UBS Barclays US Liquid Corp hedged GBP 1712.8 - 1711.9 1718.6 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree Emerging Asia Equity Income 10.86 - 10.835 10.86 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8586 - 8583 8596 0.00 0.00% 2019/11/20 الوقت 20:31
Fidelity Europe Quality Income UCITS Acc 4.828 - 4.824 4.828 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core MSCI Pacific ex Japan UCITS 11804 - 11783 11815.89 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS 123.62 - 123.6 123.62 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 428.57 - 428.57 429.08 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 7-10Yr UCITS 193.19 - 193.19 193.31 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1010.8 - 1010.8 1016.8 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 230.16 - 230.16 231.42 0.00 0.00% 2019/11/20 الوقت 20:31
iShares USD Short Duration Corp Bond UCITS 79.59 - 79.59 79.73 0.00 0.00% 2019/11/20 الوقت 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.49 - 104.42 104.58 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1556.75 - 1556 1556.75 0.00 0.00% 2019/11/20 الوقت 20:31
Powershares Global Buyback Achievers UCITS 36.69 - 36.69 36.73 0.00 0.00% 2019/11/20 الوقت 20:31
iShares EURO Total Market Value Large UCITS 1928.2 - 1915.2 1928.2 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.936 - 5.93 5.936 0.00 0.00% 2019/11/20 الوقت 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.47 - 101.46 101.47 0.00 0.00% 2019/11/20 الوقت 20:31
Source Utilities S&P US Select Sector UCITS 386.75 - 383.87 386.75 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5862.5 - 5838.75 5862.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 9603 - 9603 9610 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.08 - 112.08 112.11 0.00 0.00% 2019/11/20 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 3527 - 3511.5 3527 0.00 0.00% 2019/11/20 الوقت 20:31
Source Energy S&P US Select Sector UCITS USD 318.62 - 313.9 318.62 0.00 0.00% 2019/11/20 الوقت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 30.47 - 30.46 30.64 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Emerging Markets Infrastructure UCITS 1628.5 - 1626 1628.5 0.00 0.00% 2019/11/20 الوقت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 61.03 - 60.88 61.03 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21933 - 21933 21973.3 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7364.5 - 7277.2 7364.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Global High Yield Corporate Bond UCITS 73.41 - 73.41 73.54 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 21575 - 21575 21603 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 278.64 - 278.64 279.02 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19377 - 19377 19466.55 0.00 0.00% 2019/11/20 الوقت 20:31
Source Goldman Sachs Equity Factor World UCITS 156.74 - 156.23 156.74 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4868.5 - 4868.5 4869 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 103.06 - 103.06 103.3 0.00 0.00% 2019/11/20 الوقت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2043.2 - 2043.2 2045.5 0.00 0.00% 2019/11/20 الوقت 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1343.5 - 1340.5 1343.5 0.00 0.00% 2019/11/20 الوقت 20:31
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.34 - 98.34 98.56 0.00 0.00% 2019/11/20 الوقت 20:31
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.08 - 104.08 104.16 0.00 0.00% 2019/11/20 الوقت 20:31
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.34 - 107.34 107.52 0.00 0.00% 2019/11/20 الوقت 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.25 - 35.13 35.25 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7925.5 - 7925.5 7938 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 35.34 - 35.22 35.34 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12375 - 12375 12394 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9316.5 - 9300 9331 0.00 0.00% 2019/11/20 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 128.56 - 127.57 128.56 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Dow Jones Global Sustainability Screened U 3414 - 3402.52 3414 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 219.55 - 219.55 219.91 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Inflation Linked Government Bond UCIT 188.18 - 188.18 188.49 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1314.5 - 1305.52 1314.5 0.00 0.00% 2019/11/20 الوقت 20:31
PIMCO Emerging Markets Advantage Local Bond Source 105.26 - 104.67 105.26 0.00 0.00% 2019/11/20 الوقت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.315 - 101.11 101.315 0.00 0.00% 2019/11/20 الوقت 20:31
Source Consumer Discretionary S&P US Select Sector 395.91 - 395.91 396.31 0.00 0.00% 2019/11/20 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 68.17 - 67.51 68.17 0.00 0.00% 2019/11/20 الوقت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6307.5 - 6289.7 6307.5 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Corn 0.728 - 0.727 0.728 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Zinc 7.45 - 7.42 7.45 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Coffee 0.789 - 0.76 0.789 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Copper 24.53 - 24.52 24.62 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Natural Gas 0.0245 - 0.0244 0.0246 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR MSCI ACWI 140.97 - 140.48 141.01 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS All Commodities 8.06 - 8.02 8.06 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Lev Natural Gas 9.92 - 9.7875 9.9525 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Wheat 16.04 - 15.85 16.04 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Physical Silver 16.07 - 16.03 16.17 0.00 0.00% 2019/11/20 الوقت 20:31
iShares TA-25 Israel 6.3738 - 6.3738 6.4075 0.00 0.00% 2019/11/20 الوقت 20:31
Source S&P 500 UCITS 568.39 - 566.7 568.39 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Korea UCITS 3559 - 3548 3559 0.00 0.00% 2019/11/20 الوقت 20:31
Source NASDAQ Biotech 36.58 - 36 36.58 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers Nifty 50 12753 - 12717 12756.66 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Physical Platinum 86.08 - 85.5 86.08 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Turkey UCITS 193.25 - 192.9 194.12 0.00 0.00% 2019/11/20 الوقت 20:31
Source Physical Silver 16.53 - 16.5 16.595 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard Euro STOXX 50 21.907 - 21.8 21.907 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Gold ETC 46.38 - 46.38 47.04 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Russia Capped 13.19 - 13.09 13.235 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI EM Islamic 17.11 - 17.11 17.24 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Nasdaq 100 UCITS 466.98 - 465.21 467.81 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard USD Treasury Bd 25.25 - 25.25 25.28 0.00 0.00% 2019/11/20 الوقت 20:31
Amundi MSCI Germany UCITS 20642.5 - 20570 20688.46 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Gold 3X Short Daily 72.29 - 70.95 72.29 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Hedged WTI Crude Oil 269.8 - 261 269.8 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Copper ETC 5.155 - 5.155 5.197 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Leveraged Silver ETC 5.49 - 5.46 5.55 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Poland UCITS 19.52 - 19.52 19.59 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Taiwan UCITS 49.91 - 49.91 49.98 0.00 0.00% 2019/11/20 الوقت 20:31
VanEck Junior Gold Miners 31.29 - 31.22 31.43 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Agribusiness UCITS 34.47 - 34.24 34.47 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Digitalisation Acc 6.955 - 6.907 6.955 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Physical Palladium 3991.5 - 3965.1 3991.5 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 USD Energy 4.7835 - 4.703 4.7835 0.00 0.00% 2019/11/20 الوقت 20:31
Source Bloomberg Commodity 16.451 - 16.375 16.451 0.00 0.00% 2019/11/20 الوقت 20:31
DB Physical Gold GBP Hedged 815.5 - 815.5 815.75 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core FTSE 100 UCITS 9.305 - 9.245 9.305 0.00 0.00% 2019/11/20 الوقت 20:31
Source Physical Palladium P 171.9 - 170.38 171.9 0.00 0.00% 2019/11/20 الوقت 20:31
Wisdomtree Europe Equity UK 19.11 - 19.06 19.11 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree UK Equity Income 523.5 - 520.51 523.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers FTSE 100 DR 1C 929.9 - 928.8 930.98 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers Russell Midcap 26.02 - 25.9 26.02 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Korea UCITS Acc 145.92 - 145.14 145.93 0.00 0.00% 2019/11/20 الوقت 20:31
iShares OMX Stockholm Capped 425.6 - 422.7 425.6 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard Global Value Factor 33.59 - 33.51 33.59 0.00 0.00% 2019/11/20 الوقت 20:31
1130.25 - 1130.25 1138 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Japan UCITS Dist 14.955 - 14.925 14.97 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Korea UCITS Dist 41.28 - 41.126 41.33 0.00 0.00% 2019/11/20 الوقت 20:31
iShares US Aggregate Bond Acc 5.513 - 5.501 5.516 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS 5x Short EUR Long GBP ETC 1212 - 1210 1212 0.00 0.00% 2019/11/20 الوقت 20:31
Fidelity US Quality Income Acc 548.5 - 548.21 548.75 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Edge MSCI World MF GBp 7.225 - 7.1792 7.225 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Brazil UCITS Dist 2487.88 - 2461.75 2493.75 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Brazil UCITS Dist 32.13 - 32.13 32.13 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI China A UCITS USD 321.8 - 321.8 322.28 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Europe UCITS Dist 2147 - 2139.55 2147 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE Developed Europe 27.17 - 27.085 27.17 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI EMU UCITS DR 3617.5 - 3617.5 3619 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI South Africa UCITS 31.38 - 31.38 31.43 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 USD Health Care 7.157 - 7.145 7.17 0.00 0.00% 2019/11/20 الوقت 20:31
iShares US Aggregate Bond UCITS 107.09 - 107.09 107.4 0.00 0.00% 2019/11/20 الوقت 20:31
Solutions Ise Cyber Security Go 16.59 - 16.44 16.605 0.00 0.00% 2019/11/20 الوقت 20:31
Source JPX-Nikkei 400 UCITS USD 17.4 - 17.32 17.4 0.00 0.00% 2019/11/20 الوقت 20:31
Source KBW NASDAQ Fintech UCITS 34.5 - 34.2 34.5 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard Global Momentum Factor 26.953 - 26.814 26.953 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Natural Gas 3x Short Daily 698.9 - 694.8 704.2 0.00 0.00% 2019/11/20 الوقت 20:31
3.611 - 3.611 3.63 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Emerging Markets UCITS 823 - 820.69 823 0.00 0.00% 2019/11/20 الوقت 20:31
HSBC MSCI Pacific ex Japan UCITS 1063.5 - 1062.66 1064 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core EURO STOXX 50 UCITS 118.95 - 118.36 118.95 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI World Islamic UCITS 2618 - 2605 2618 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI India UCITS 1C 931.5 - 926.55 931.5 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Korea UCITS DR 5204 - 5204 5213.08 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Wd Health Care 36.14 - 36.05 36.19 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Battery Value Chain GO UCITS 656.95 - 655.2 656.95 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Asia Property Yield UCITS 2293.75 - 2288.36 2297 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 5.431 - 5.431 5.458 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Healthcare Innovation Acc 6.296 - 6.232 6.296 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 141.04 - 139.96 141.59 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Europe UCITS DR 5358 - 5331.15 5358 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor MSCI All Country World C-USD 215.35 - 215.35 215.45 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI Europe UCITS 817.35 - 817.13 817.35 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares Preferred Shares UCITS 20.038 - 20.035 20.038 0.00 0.00% 2019/11/20 الوقت 20:31
SSgA SPDR Barclays Capital UK Gilt 60.69 - 60.69 61.08 0.00 0.00% 2019/11/20 الوقت 20:31
WisdomTree Japan Equity Hedged Acc 17.955 - 17.955 17.97 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers Russell 2000 UCITS GB 224.09 - 222.62 224.09 0.00 0.00% 2019/11/20 الوقت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2130.2 - 2130.2 2143.6 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ TIPS 0-5 Dist Share Class 4.88 - 4.874 4.88 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 102.63 - 102.6 102.8 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Global Infrastructure UCITS 29.795 - 29.694 29.827 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Listed Private Equity UCITS 1770 - 1756 1770 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Listed Private Equity UCITS 22.815 - 22.695 22.815 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1574.5 - 1572.87 1574.76 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers II Sterling Cash UCITS 18225 - 18225 18228 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI USA Financials DR 21.665 - 21.62 21.665 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS US Energy Infrastructure MLP GO 4.322 - 4.306 4.322 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Utilities Sector Acc 6.605 - 6.567 6.605 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 42.108 - 41.928 42.108 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE All-World High Div Yld 56.3 - 56.3 56.3 0.00 0.00% 2019/11/20 الوقت 20:31
Vanguard FTSE All-World High Div Yld 43.7 - 43.52 43.7 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1633.3 - 1633.3 1644 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Industrials Sector Acc 490.6 - 490.5 490.73 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 889 - 889 891.84 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.89 - 110.89 110.89 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.34 - 111.31 111.38 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Japan Small Cap UCITS Dist 42.03 - 41.83 42.03 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI World Quality Factor UCITS 3058 - 3052 3060 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Government Bond 3-5Yr UCITS 148.93 - 148.93 149.16 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Emerging Markets Asia UCITS 147.34 - 146.97 147.7 0.00 0.00% 2019/11/20 الوقت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3454 - 3453 3460 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7860.5 - 7855 7869 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3449 - 3443.2 3450.51 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.86 - 0.86 0.87 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2809.5 - 2791.22 2819.39 0.00 0.00% 2019/11/20 الوقت 20:31
iShares USD Floating Rate Bond Hedged Dis 484.95 - 484.95 485.2 0.00 0.00% 2019/11/20 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.87 - 47.77 47.95 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares Emerging Markets USD Bond ETF 19.51 - 19.51 19.51 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.43 - 4.42 4.43 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P 500 Consumer Staples Sector Acc 459.7 - 457.9 459.7 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 672.38 - 669.75 672.38 0.00 0.00% 2019/11/20 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 1342.5 - 1335.85 1342.5 0.00 0.00% 2019/11/20 الوقت 20:31
Source Consumer Staples S&P US Select Sector 443.52 - 441.73 443.989 0.00 0.00% 2019/11/20 الوقت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1767.2 - 1765.6 1767.2 0.00 0.00% 2019/11/20 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3831.5 - 3817 3835.1 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.496 - 5.496 5.514 0.00 0.00% 2019/11/20 الوقت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.91 - 50.9 50.91 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3951 - 3929.5 3951 0.00 0.00% 2019/11/20 الوقت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.2925 - 13.99 14.2925 0.00 0.00% 2019/11/20 الوقت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.99 - 15.86 16 0.00 0.00% 2019/11/20 الوقت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.65 - 62.65 62.88 0.00 0.00% 2019/11/20 الوقت 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2579 - 2579 2581.2 0.00 0.00% 2019/11/20 الوقت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 93.08 - 93.04 93.16 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.67 - 3.66 3.67 0.00 0.00% 2019/11/20 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.37 - 96.26 96.39 0.00 0.00% 2019/11/20 الوقت 20:31
Source Morningstar US Energy Infrastructure MLP UC 42.4 - 42 42.4 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 0.0367 - 0.036 0.037 0.00 0.00% 2019/11/20 الوقت 20:31
Boost Natural GAS 3X Leverage Daily 2.88 - 2.8 2.88 0.00 0.00% 2019/11/20 الوقت 20:31
ETFS Sugar 6.59 - 6.55 6.59 0.00 0.00% 2019/11/20 الوقت 20:01
ETFS Live Cattle 6.83 - 6.83 6.83 0.00 0.00% 2019/11/20 الوقت 20:01
ETFS Industrial Metals 11.13 - 11.13 11.17 0.00 0.00% 2019/11/20 الوقت 20:01
Xtrackers USD High Yield Corporate Bond UCITS 14.98 - 14.98 14.99 0.00 0.00% 2019/11/20 الوقت 20:01
iShares MDAX UCITS DE 231.03 - 231.03 231.03 0.00 0.00% 2019/11/20 الوقت 19:31
ETFS Leveraged Platinum ETC 3.18 - 3.18 3.18 0.00 0.00% 2019/11/20 الوقت 19:31
iShares STOXX Europe Small 200 UCITS 29.91 - 29.91 29.91 0.00 0.00% 2019/11/20 الوقت 19:31
iShares MSCI Europe UCITS Acc 4685.5 - 4675.5 4685.5 0.00 0.00% 2019/11/20 الوقت 19:31
iShares $ Treasury Bond 1-3Yr UCITS 132.58 - 132.57 132.6 0.00 0.00% 2019/11/20 الوقت 19:31
iShares Italy Government Bond UCITS 167.41 - 167.41 167.59 0.00 0.00% 2019/11/20 الوقت 19:31
iShares EURO STOXX Banks 30-15 UCITS 9.094 - 9.094 9.094 0.00 0.00% 2019/11/20 الوقت 19:31
HSBC MSCI Japan UCITS 2654 - 2646.54 2654 0.00 0.00% 2019/11/20 الوقت 19:01
ETFS Leveraged Sugar ETC 1.76 - 1.76 1.76 0.00 0.00% 2019/11/20 الوقت 19:01
SSgA SPDR S&P Emerging Markets Dividend 12.46 - 12.46 12.46 0.00 0.00% 2019/11/20 الوقت 19:01
iShares S&P 500 Utilities Sector Acc 509.75 - 508.64 509.75 0.00 0.00% 2019/11/20 الوقت 19:01
iShares $ Ultrashort Bond UCITS USD Acc 5.21 - 5.21 5.21 0.00 0.00% 2019/11/20 الوقت 18:31
Boost WTI Oil 3X Leverage Daily 38.8 - 38.8 38.8 0.00 0.00% 2019/11/20 الوقت 18:31
ETFS Cocoa 2.7 - 2.7 2.72 0.00 0.00% 2019/11/20 الوقت 18:02
iShares Euro High Yield Corporate Bond UCITS 88.66 - 88.66 88.88 0.00 0.00% 2019/11/20 الوقت 18:02
PIMCO Sterling Short Maturity Source UCITS 102.36 - 102.35 102.39 0.00 0.00% 2019/11/20 الوقت 16:01
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/11/20 الوقت 15:31
iShares MSCI Europe UCITS Acc 54.45 - 54.45 54.6 0.00 0.00% 2019/11/20 الوقت 15:31
iShares STOXX Europe 600 UCITS 39.88 - 39.88 39.88 0.00 0.00% 2019/11/20 الوقت 13:32
iShares STOXX Europe 600 Construction & Materials 50.23 - 50.23 50.23 0.00 0.00% 2019/11/20 الوقت 13:32
ETFS Long GBP Short USD 2786.5 - 2785 2786.5 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Short CNY Long USD 38.31 - 38.3 38.5 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Short USD Long GBP 3558.5 - 3558.5 3568.5 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Nikkei 225 UCITS 15672 - 15672 15709.36 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Short EUR Long GBP 3622.5 - 3622.5 3646 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Short GBP Long USD 60.81 - 60.6 61.32 0.00 0.00% 2019/11/19 الوقت 20:31
iShares FTSE MIB UCITS Acc 7693.5 - 7690 7782 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers JPX-Nikkei 400 1529.75 - 1528 1529.75 0.00 0.00% 2019/11/19 الوقت 20:31
Boost FTSE 100 2X Short Daily 3307 - 3230 3314 0.00 0.00% 2019/11/19 الوقت 20:31
BMO MSCI EM Income Leaders Inc 21.09 - 21.05 21.27 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 5x Long USD Short GBP ETC 8273.5 - 8260 8273.5 0.00 0.00% 2019/11/19 الوقت 20:31
UBS - FTSE 100 UCITS GBP A-dis 6849.5 - 6836 6928 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Forward Energy DJ UBSCI F3 18.22 - 18.21 18.22 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Europe Momentum UK 611.6 - 610.5 613.88 0.00 0.00% 2019/11/19 الوقت 20:31
UBS MSCI EMU UCITS hedged A-acc 1131.5 - 1131.5 1139.45 0.00 0.00% 2019/11/19 الوقت 20:31
WisdomTree Germany Equity UCITS 1038.7 - 1038.7 1045 0.00 0.00% 2019/11/19 الوقت 20:31
Bitcoin Tracker EUR XBT Provider 343.15 - 343.15 347.95 0.00 0.00% 2019/11/19 الوقت 20:31
CSOP Source FTSE China A50 UCITS 23.11 - 23.11 23.16 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Mexico Capped UCITS 106.99 - 106.99 106.99 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI USA Small Cap UCITS 345.88 - 344.61 346.78 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Euro Stoxx50 3X Leverage Daily 270.89 - 270.89 272.99 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Forward Agriculture DJ UBSCI F3 7.17 - 7.12 7.17 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3105 - 3085 3120 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Japan SRI Acc Share Class 472.65 - 472.65 474.2 0.00 0.00% 2019/11/19 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 109.95 - 109.64 109.95 0.00 0.00% 2019/11/19 الوقت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9226.5 - 9190 9226.5 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 351.83 - 350.71 352.35 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15202 - 15202 15223 0.00 0.00% 2019/11/19 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.44 - 111.44 111.44 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.38 - 112.26 112.38 0.00 0.00% 2019/11/19 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2391.2 - 2388.5 2397.4 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Aluminium 2.652 - 2.652 2.663 0.00 0.00% 2019/11/19 الوقت 20:31
DB Physical Platinum 87.36 - 86.09 87.36 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi MSCI EMU UCITS 18705 - 18680 18780 0.00 0.00% 2019/11/19 الوقت 20:31
UBS MSCI EMU UCITS USD 27.23 - 27.23 27.41 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Cocoa ETC 8.18 - 8.18 8.26 0.00 0.00% 2019/11/19 الوقت 20:31
WisdomTree ISEQ 20 UCITS 14.08 - 13.99 14.08 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Long GBP Short USD 16.75 - 16.75 16.9 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS 3x Short USD Long GBP 1243 - 1243 1243 0.00 0.00% 2019/11/19 الوقت 20:31
HSBC MSCI Mexico Capped UCITS 2557 - 2557 2577 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Japan DR 2D 23.435 - 23.435 23.535 0.00 0.00% 2019/11/19 الوقت 20:31
Boost Nasdaq 100 3X Short Daily 74.9 - 74.2 75.45 0.00 0.00% 2019/11/19 الوقت 20:31
Ether Tracker Euro XBT Provider 14.285 - 14.285 14.39 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI Europe Momentum UK 7.138 - 7.13 7.196 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI South Africa UCITS 2408.8 - 2377.5 2411.5 0.00 0.00% 2019/11/19 الوقت 20:31
iShares MSCI EMU Small Cap UCITS 18016 - 17944 18082 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Asia Property Yield UCITS 29.52 - 29.52 29.6 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers JPX-Nikkei 400 DR 4C 17.468 - 17.468 17.545 0.00 0.00% 2019/11/19 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.12 - 33.12 33.35 0.00 0.00% 2019/11/19 الوقت 20:31
4890.5 - 4889 4904 0.00 0.00% 2019/11/19 الوقت 20:31
First Trust US Equity Income Class A 1915.5 - 1915.5 1939.3 0.00 0.00% 2019/11/19 الوقت 20:31
Source Real Estate S&P US Select Sector 19.543 - 19.515 19.543 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.46 - 101.45 101.49 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.85 - 152.7 153.85 0.00 0.00% 2019/11/19 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 160.97 - 160.97 161 0.00 0.00% 2019/11/19 الوقت 20:31
First Trust US Large Cap Core AlphaDEX Class B 3624 - 3615 3637.5 0.00 0.00% 2019/11/19 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 107.03 - 106.385 107.03 0.00 0.00% 2019/11/19 الوقت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 154.62 - 154.62 154.67 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.14 - 37.14 37.39 0.00 0.00% 2019/11/19 الوقت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.83 - 45.83 45.97 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Emerging Asia Local Government Bond UCITS 95.17 - 95.02 95.17 0.00 0.00% 2019/11/19 الوقت 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 112.86 - 112.86 112.86 0.00 0.00% 2019/11/19 الوقت 20:31
ETFS Leveraged Coffee ETC 0.654 - 0.65 0.686 0.00 0.00% 2019/11/19 الوقت 20:31
iShares Fallen Angels HY Corp Bnd 421.2 - 419.9 422.1 0.00 0.00% 2019/11/19 الوقت 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.929 - 1.929 1.941 0.00 0.00% 2019/11/19 الوقت 20:31
iShares EURO STOXX 50 UCITS 37.2 - 37.1 37.43 0.00 0.00% 2019/11/19 الوقت 19:32
Vanguard Global Liquidity Factor 36.03 - 36.03 36.03 0.00 0.00% 2019/11/19 الوقت 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.56 - 137.56 137.56 0.00 0.00% 2019/11/19 الوقت 15:01
iShares Core DAX UCITS 114.5 - 113.34 114.5 0.00 0.00% 2019/11/19 الوقت 15:01
Source RDX UCITS 157.24 - 157.24 157.24 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Leveraged Corn ETC 1.36 - 1.36 1.36 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Short EUR Long GBP 4382.5 - 4382.5 4382.5 0.00 0.00% 2019/11/19 الوقت 9:01
iShares MSCI Japan UCITS Acc 12201 - 12201 12201 0.00 0.00% 2019/11/19 الوقت 9:01
Boost FTSE 100 1X Short Daily 6054.5 - 6054.5 6054.5 0.00 0.00% 2019/11/19 الوقت 9:01
Boost Palladium 1X Short Daily 24.1 - 24.1 24.1 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers MSCI Japan DR 6C 2351.5 - 2351.5 2351.5 0.00 0.00% 2019/11/19 الوقت 9:01
Ossiam Shiller Barclays Cape UK 29692.5 - 29692.5 29692.5 0.00 0.00% 2019/11/19 الوقت 9:01
WisdomTree Europe Equity Hedged 1181.9 - 1181.9 1181.9 0.00 0.00% 2019/11/19 الوقت 9:01
iShares MSCI Mexico Capped UCITS 8271 - 8271 8271 0.00 0.00% 2019/11/19 الوقت 9:01
Fidelity Global Quality Income Inc 6.273 - 6.273 6.273 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS Euro Stoxx 50 Dailly US 154.55 - 154.55 154.55 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers MSCI Africa Top 50 UCITS 7.85 - 7.85 7.85 0.00 0.00% 2019/11/19 الوقت 9:01
WisdomTree Enhanced Commodity A-USD Inc 765.62 - 765.62 765.62 0.00 0.00% 2019/11/19 الوقت 9:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.79 - 114.79 114.79 0.00 0.00% 2019/11/19 الوقت 9:01
iShares $ Emerging Markets Corporate Bond UCITS 80.02 - 80.02 80.02 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Soybeans 16.89 - 16.89 16.89 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS WTI 2Mth 19.73 - 19.73 19.73 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Short Gold 21.54 - 21.54 21.54 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Brent 1Yr USD 51.59 - 51.59 51.59 0.00 0.00% 2019/11/19 الوقت 9:01
Nomura Nikkei 225 EUR 136.6 - 136.6 136.6 0.00 0.00% 2019/11/19 الوقت 9:01
Source MSCI USA UCITS 83.58 - 83.58 83.58 0.00 0.00% 2019/11/19 الوقت 9:01
ETFS Long CHF Short GBP 5387.5 - 5387.5 5387.5 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Edge MSCI USA MF GBp 7.6875 - 7.6875 7.6875 0.00 0.00% 2019/11/19 الوقت 9:01
UBS MSCI Canada hedged A-acc 1433.2 - 1433.2 1433.2 0.00 0.00% 2019/11/19 الوقت 9:01
WisdomTree Japan Equity Hedged 1039.5 - 1039.5 1039.5 0.00 0.00% 2019/11/19 الوقت 9:01
Source EURO STOXX Optimised Banks 4811.8 - 4811.8 4811.8 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Core Euro Government Bond UCITS 112.15 - 112.15 112.15 0.00 0.00% 2019/11/19 الوقت 9:01
iShares MSCI Eastern Europe Capped UCITS 26.375 - 26.375 26.375 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers DBLCI - OY Balanced UCITS 3C 2136.5 - 2136.5 2136.5 0.00 0.00% 2019/11/19 الوقت 9:01
Amundi ETF MSCI Emerging Latin America UCITS 15.25 - 15.25 15.25 0.00 0.00% 2019/11/19 الوقت 9:01
db x-trackers S&P Global Infrastructure UCITS 1C 3751 - 3751 3751 0.00 0.00% 2019/11/19 الوقت 9:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 100.285 - 100.285 100.285 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Dow Jones Global Sustainability Screened U 44.16 - 44.16 44.16 0.00 0.00% 2019/11/19 الوقت 9:01
iShares Euro Government Bond 0-1Yr UCITS 84.08 - 84.08 84.08 0.00 0.00% 2019/11/19 الوقت 9:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.128 - 37.128 37.128 0.00 0.00% 2019/11/17 الوقت 5:01
ETFS Short Brent Crude 52.34 - 52.34 52.34 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI Canada UCITS 17.84 - 17.84 17.84 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Long USD Short GBP 5382.5 - 5382.5 5382.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short EUR Long USD 5005.5 - 5005.5 5005.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short GBP Long USD 58.08 - 58.08 58.08 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short JPY Long GBP 4304.5 - 4304.5 4304.5 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi MSCI Brazil UCITS 52.61 - 52.61 52.61 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE MIB 3x Short Daily 383.4 - 383.4 383.4 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Corp Bond Int Rate Hgd 76.62 - 76.62 76.62 0.00 0.00% 2019/11/16 الوقت 22:02
Boost BTP 10Y 3X Leverage Daily 15013.5 - 15013.5 15013.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFX DAX Daily 2x Long GO UCITS 27562.5 - 27562.5 27562.5 0.00 0.00% 2019/11/16 الوقت 22:02
Ossiam FTSE 100 Min Variance 1C 19636 - 19636 19636 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Bund 10Y 3X Leverage Daily 14588.5 - 14588.5 14588.5 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE 100 2X Leverage Daily 16696 - 16696 16696 0.00 0.00% 2019/11/16 الوقت 22:02
Boost FTSE MIB 3x Leverage Daily 9037 - 9037 9037 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx50 3X Short Daily 330.55 - 330.55 330.55 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx50 3X Leverage Daily 23452 - 23452 23452 0.00 0.00% 2019/11/16 الوقت 22:02
iShares S&P 500 Materials Sector Acc 467.65 - 467.65 467.65 0.00 0.00% 2019/11/16 الوقت 22:02
Amundi ETF Euro Stoxx Small Cap UCITS 4224.5 - 4224.5 4224.5 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI EM Latin America C-USD 31.35 - 31.35 31.35 0.00 0.00% 2019/11/16 الوقت 22:02
First Trust US Small Cap Core AlphaDEX Acc 23.833 - 23.833 23.833 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.19 - 23.19 23.19 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1797.7 - 1797.7 1797.7 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.99 - 110.99 110.99 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Tin 28.76 - 28.76 28.76 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Lead 18.04 - 18.04 18.04 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Softs 2.897 - 2.897 2.897 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Cotton 2.06 - 2.06 2.06 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Energy 3.674 - 3.674 3.674 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Gasoline 26.88 - 26.88 26.88 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Livestock 2.781 - 2.781 2.781 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Petroleum 12.65 - 12.65 12.65 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Nickel 22.84 - 22.84 22.84 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Silver 16.16 - 16.16 16.16 0.00 0.00% 2019/11/16 الوقت 22:02
Nomura Nikkei 225 USD 148.7 - 148.7 148.7 0.00 0.00% 2019/11/16 الوقت 22:02
SG SX5E X5 Daily Long 53.76 - 53.76 53.76 0.00 0.00% 2019/11/16 الوقت 22:02
Source JPX-Nikkei 400 155.23 - 155.23 155.23 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers Nifty 50 163.66 - 163.66 163.66 0.00 0.00% 2019/11/16 الوقت 22:02
iShares MSCI EMU UCITS 10604 - 10604 10604 0.00 0.00% 2019/11/16 الوقت 22:02
UBS BBG CMCI WTI CRUDE 73.09 - 73.09 73.09 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Long EUR Short USD 2519.5 - 2519.5 2519.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short CHF Long GBP 3369 - 3369 3369 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short GBP Long USD 4502.5 - 4502.5 4502.5 0.00 0.00% 2019/11/16 الوقت 22:02
Source MSCI Japan UCITS 63.92 - 63.92 63.92 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Long USD 10.1 - 10.1 10.1 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree Europe Equity 18.448 - 18.448 18.448 0.00 0.00% 2019/11/16 الوقت 22:02
SG FTSE 100 X5 Daily Long 101.23 - 101.23 101.23 0.00 0.00% 2019/11/16 الوقت 22:02
SG Gold X5 Daily Long GBP 117.64 - 117.64 117.64 0.00 0.00% 2019/11/16 الوقت 22:02
SG S&P X5 Daily Short USD 32.98 - 32.98 32.98 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Short GBP 5.24 - 5.24 5.24 0.00 0.00% 2019/11/16 الوقت 22:02
SG WTI X5 Daily Short USD 4.86 - 4.86 4.86 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Long USD Short GBP 7161.5 - 7161.5 7161.5 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS 3x Short EUR Long USD 78.99 - 78.99 78.99 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Agriculture 4.34 - 4.34 4.34 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Leveraged Brent Crude 53.49 - 53.49 53.49 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI USA D-EUR 23184.5 - 23184.5 23184.5 0.00 0.00% 2019/11/16 الوقت 22:02
SG Gold X5 Daily Short GBP 59.01 - 59.01 59.01 0.00 0.00% 2019/11/16 الوقت 22:02
HSBC MSCI EM Far East UCITS 3554.5 - 3554.5 3554.5 0.00 0.00% 2019/11/16 الوقت 22:02
Boost BTP 10Y 3X Short Daily 2546 - 2546 2546 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS MSCI World D-EUR 225.33 - 225.33 225.33 0.00 0.00% 2019/11/16 الوقت 22:02
SG Copper X5 Daily Short USD 115.28 - 115.28 115.28 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree India Quality Acc 17.7 - 17.7 17.7 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Bund 10Y 3X Short Daily 3447 - 3447 3447 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Longer Dated Brent Crude 37.29 - 37.29 37.29 0.00 0.00% 2019/11/16 الوقت 22:02
WisdomTree India Earnings Inc 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/11/16 الوقت 22:02
Ether Tracker One XBT Provider 15.729 - 15.729 15.729 0.00 0.00% 2019/11/16 الوقت 22:02
Vanguard Global Min Volatility 36.77 - 36.77 36.77 0.00 0.00% 2019/11/16 الوقت 22:02
BMO Enhanced Income Euro Equity 25.133 - 25.133 25.133 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short Industrial Metals DJ 44.95 - 44.95 44.95 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI Europe MF GBp 6.366 - 6.366 6.366 0.00 0.00% 2019/11/16 الوقت 22:02
Source Euro Stoxx 50 TR A UCITS 6929 - 6929 6929 0.00 0.00% 2019/11/16 الوقت 22:02
db x-trackers MSCI USA Energy DR 31.51 - 31.51 31.51 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X3 Daily Long USD 27.25 - 27.25 27.25 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Aggregate Bond UCITS 108.99 - 108.99 108.99 0.00 0.00% 2019/11/16 الوقت 22:02
PIMCO EM Advantage Local Bond EUR 77.025 - 77.025 77.025 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X3 Daily Short USD 20.92 - 20.92 20.92 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X5 Daily Short GBP 0.2 - 0.2 0.2 0.00 0.00% 2019/11/16 الوقت 22:02
SG Natural Gas X5 Daily Short USD 0.18 - 0.18 0.18 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Short All Commodities DJ UBSCI 80.32 - 80.32 80.32 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Spain Government Bond UCITS 175.95 - 175.95 175.95 0.00 0.00% 2019/11/16 الوقت 22:02
iShares US Equity Buyback Achievers 7.028 - 7.028 7.028 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares FTSE RAFI US 1000 UCITS 20.41 - 20.41 20.41 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 10-15yr 165.03 - 165.03 165.03 0.00 0.00% 2019/11/16 الوقت 22:02
Boost Euro Stoxx Banks 3X Short Daily 1696.8 - 1696.8 1696.8 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS GBP Daily Hedged Brent Crude Oil 377.85 - 377.85 377.85 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.66 - 74.66 74.66 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5788 - 5788 5788 0.00 0.00% 2019/11/16 الوقت 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 123.87 - 123.87 123.87 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Global High Yield Corp Bond Acc 4.771 - 4.771 4.771 0.00 0.00% 2019/11/16 الوقت 22:02
ETFS Forward All Commodities DJ UBSCI F3 18.32 - 18.32 18.32 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Euro Government Bond 5-7Yr UCITS 139.16 - 139.16 139.16 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8899 - 8899 8899 0.00 0.00% 2019/11/16 الوقت 22:02
Fidelity Europe Quality Income Hedged Acc 5.771 - 5.771 5.771 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3754 - 3754 3754 0.00 0.00% 2019/11/16 الوقت 22:02
SSgA SPDR MSCI Emerging Markets Small Cap 75.47 - 75.47 75.47 0.00 0.00% 2019/11/16 الوقت 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5859.5 - 5859.5 5859.5 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.44 - 97.44 97.44 0.00 0.00% 2019/11/16 الوقت 22:02
SPDR MSCI Europe Small Cap Value Weighted Acc 31.01 - 31.01 31.01 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Emerging Asia Local Government Bond UCITS 73.89 - 73.89 73.89 0.00 0.00% 2019/11/16 الوقت 22:02
FundLogic Alternatives plc MS Scientific Beta US E 144.6 - 144.6 144.6 0.00 0.00% 2019/11/16 الوقت 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.8 - 5.8 5.8 0.00 0.00% 2019/11/16 الوقت 22:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16396 - 16396 16396 0.00 0.00% 2019/11/16 الوقت 22:02
PowerShares EURO STOXX High Dividend Low Volatilit 27.788 - 27.788 27.788 0.00 0.00% 2019/11/16 الوقت 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 131.93 - 131.93 132.04 0.00 0.00% 2019/11/15 الوقت 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 377.83 - 377.35 377.83 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Soybean Oil 3.295 - 3.295 3.32 0.00 0.00% 2019/11/15 الوقت 20:31
iShares TA-25 Israel 495.5 - 495.41 496.4 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Leveraged Nickel 83.16 - 82.2 83.16 0.00 0.00% 2019/11/15 الوقت 20:31
HSBC MSCI Brazil UCITS 20.31 - 20.2 20.34 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS Long EUR Short GBP 4429.5 - 4428 4429.5 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS 3x Long EUR Short GBP 2831.5 - 2831.5 2840 0.00 0.00% 2019/11/15 الوقت 20:31
Boost S&P 500 3X Short Daily 244.3 - 244.3 246.1 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers MSCI Canada UCITS 1C 55.85 - 55.78 55.85 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/11/15 الوقت 20:31
iShares Euro Ultrashort Bond UCITS 85.725 - 85.71 85.725 0.00 0.00% 2019/11/15 الوقت 20:31
ETFS GBP Daily Hedged Industrial Metals 599.5 - 599 599.5 0.00 0.00% 2019/11/15 الوقت 20:31
1069.8 - 1069.8 1073 0.00 0.00% 2019/11/15 الوقت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 232.4 - 232.4 232.6 0.00 0.00% 2019/11/15 الوقت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8625 - 8625 8627 0.00 0.00% 2019/11/15 الوقت 20:31
WisdomTree Japan Equity UK 16.23 - 16.15 16.23 0.00 0.00% 2019/11/15 الوقت 20:31
SG Natural Gas X5 Daily Long USD 1.55 - 1.49 1.55 0.00 0.00% 2019/11/15 الوقت 20:31
Source LGIM Commodity Composite 48.655 - 48.655 48.89 0.00 0.00% 2019/11/14 الوقت 20:31
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 الوقت 19:32
iShares Diversified Commodity Swap UCITS DE 18.5 - 18.5 18.5 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 الوقت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 الوقت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 الوقت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 الوقت 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 الوقت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 الوقت 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 الوقت 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 الوقت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 الوقت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 الوقت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 الوقت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 الوقت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 الوقت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 الوقت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 الوقت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 الوقت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 الوقت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 الوقت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 الوقت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 الوقت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 الوقت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 الوقت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 الوقت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 الوقت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 الوقت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 الوقت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 الوقت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 الوقت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 الوقت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 الوقت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 الوقت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 الوقت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 الوقت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 الوقت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 الوقت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 الوقت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00