منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

10,971
معدل المعيشة
0 (0%)
تغيير
20 November 2019
الوقت 20:31:33
1,090 (11.03%)
التغيير/3 أشهر
1,248 (12.84%)
التغيير/6 أشهر
1,544 (16.38%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Rainbow Indigo 196.36 - 187.5 196.36 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Global Opportunities Acc 217.15 - 217.15 217.15 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Global Opportunities Inc 183.78 - 183.78 183.78 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Belgium C Cap 859.3 - 859.3 859.3 0.00 0.00% 2019/11/20 الوقت 22:01
AXA B Fund FoF Growth Selection 122.52 - 119.83 122.52 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Optimum Classic Distribution 5978.83 - 5978.83 5978.83 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Optimum Classic Capitalisation 7395.46 - 7395.46 7395.46 0.00 0.00% 2019/11/20 الوقت 22:01
Candriam Sustainable - Europe I Inc 24.74 - 24.74 24.74 0.00 0.00% 2019/11/20 الوقت 22:01
AXA B Fund FoF Patrimonial Selection 74.21 - 73.61 74.21 0.00 0.00% 2019/11/20 الوقت 22:01
Candriam Sustainable - Euro Bonds I Inc 299.33 - 299.33 299.33 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Bope Small & Mid Caps C Cap 942.35 - 942.35 942.35 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Bope Small & Mid Caps C Dis 634.19 - 634.19 634.19 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Vega Equity Acc 202.98 - 202.98 202.98 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Vega Equity Inc 177.03 - 177.03 177.03 0.00 0.00% 2019/11/20 الوقت 22:01
Argenta Pensioenspaarfonds 135.14 - 135.14 135.14 0.00 0.00% 2019/11/20 الوقت 22:01
BNPP B Control Quam Dynamic Bonds Acc 110.11 - 110.11 110.11 0.00 0.00% 2019/11/20 الوقت 22:01
BNPP B Control Quam Dynamic Bonds Inc 103.36 - 103.36 103.36 0.00 0.00% 2019/11/20 الوقت 22:01
Metropolitan Rentastro Growth Classic 273.05 - 273.05 273.05 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Euro Equities Acc 555.7 - 555.7 555.7 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Euro Equities Inc 172.88 - 172.88 172.88 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Euro Equities D Acc 494.92 - 494.92 494.92 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Euro Equities D Inc 163.69 - 163.69 163.69 0.00 0.00% 2019/11/20 الوقت 22:01
Transparant Balanced Acc 2158.22 - 2158.22 2158.22 0.00 0.00% 2019/11/20 الوقت 22:01
BNP Paribas B Pension Growth 176.47 - 170.48 176.47 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Balanced Dynamic Classic Acc 6547.05 - 6547.05 6547.05 0.00 0.00% 2019/11/20 الوقت 22:01
C+F Balanced Dynamic Classic Inc 6368.24 - 6368.24 6368.24 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Global Health Care C Cap 3940.05 - 3940.05 3940.05 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Global Health Care C Dis 2862.85 - 2862.85 2862.85 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Global Health Care L Cap 3901.95 - 3620.74 3901.95 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 295.82 - 295.82 295.82 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 329.31 - 291.82 329.31 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 332.39 - 332.39 332.39 0.00 0.00% 2019/11/20 الوقت 22:01
Belfius Equities Robotics & Innovative Technology 246.67 - 246.67 246.67 0.00 0.00% 2019/11/20 الوقت 22:01
DPAM INVEST B Balanced Defensive Growth B Capitali 72.88 - 69.03 72.88 0.00 0.00% 2019/11/20 الوقت 22:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 65.59 - 62.29 65.59 0.00 0.00% 2019/11/20 الوقت 22:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1703.45 - 1703.45 1703.45 0.00 0.00% 2019/11/20 الوقت 22:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1168.17 - 1168.17 1168.17 0.00 0.00% 2019/11/20 الوقت 22:01
DPAM HORIZON B Balanced Strategy A 150.08 - 150.08 150.08 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM HORIZON B Balanced Strategy B 163.72 - 163.72 163.72 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 1253.71 - 1253.71 1253.71 0.00 0.00% 2019/11/20 الوقت 19:01
AXA B Pension Fund Stability 160.01 - 160.01 160.01 0.00 0.00% 2019/11/20 الوقت 19:01
Belfius Pension Fund Low Equities 120.44 - 120.44 120.44 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas B Pension Stability O 1318.76 - 1318.76 1318.76 0.00 0.00% 2019/11/20 الوقت 19:01
Belfius Pension Fund Balanced Plus 108.22 - 108.22 108.22 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM HORIZON B Defensive Strategy A 130.79 - 130.79 130.79 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM HORIZON B Defensive Strategy B 140.84 - 140.84 140.84 0.00 0.00% 2019/11/20 الوقت 19:01
Argenta Pensioenspaarfonds Defensive 74.44 - 70.37 74.44 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas B Pension Stability Fintro 160.01 - 160.01 160.01 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas B Pension Stability Classic 160.01 - 155.52 160.01 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 79.16 - 74.38 79.16 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps A Distrib 192.24 - 192.24 192.24 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps B Capital 250.02 - 250.02 250.02 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Equities Europe Small Caps F Capital 271.91 - 271.91 271.91 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend A Distri 185.42 - 185.42 185.42 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend B Capita 235.15 - 235.15 235.15 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Real Estate Europe Dividend F Capita 253.09 - 253.09 253.09 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Orang 1258.96 - 1258.96 1258.96 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Orang 414.32 - 414.32 414.32 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio White 1152.11 - 1152.11 1152.11 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio White 371.18 - 371.18 371.18 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Yello 386.58 - 386.58 386.58 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - Personal Portfolio Yello 1173.26 - 1173.26 1173.26 0.00 0.00% 2019/11/20 الوقت 19:01
Star Fund - capitalisation 197.67 - 197.67 197.67 0.00 0.00% 2019/11/20 الوقت 19:01
Belfius Pension Fund High Equities 146.46 - 146.46 146.46 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 167.73 - 167.73 167.73 0.00 0.00% 2019/11/20 الوقت 19:01
DPAM INVEST B Equities Euroland F Capitalisation 232.59 - 232.59 232.59 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas B Pension Balanced Classic EUR Acc 204.52 - 204.52 204.52 0.00 0.00% 2019/11/20 الوقت 19:01
BNP Paribas B Pension Balanced Fintro EUR Acc 204.52 - 204.52 204.52 0.00 0.00% 2019/11/20 الوقت 19:01
ING B Collect Portfolio - ING Core Fund Balanced - 353.33 - 353.33 353.33 0.00 0.00% 2019/11/20 الوقت 19:01
Real Estate EMU B 87.88 - 87.88 87.88 0.00 0.00% 2019/11/20 الوقت 16:01
Real Estate EMU F 89.77 - 89.77 89.77 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM HORIZON B Active Strategy A 164.13 - 164.13 164.13 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM HORIZON B Active Strategy B 180.4 - 180.4 180.4 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Bonds Eur A Distribution 54.03 - 54.03 54.03 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Bonds Eur E Distribution 56.85 - 56.85 56.85 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Bonds Eur B Capitalisation 89.09 - 89.09 89.09 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Bonds Eur F Capitalisation 91.46 - 91.46 91.46 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Equities Europe F Capitalisation 177.23 - 177.23 177.23 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Real Estate Europe A Distribution 383.59 - 383.59 383.59 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Real Estate Europe E Distribution 421.68 - 421.68 421.68 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1233.75 - 1233.75 1233.75 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Real Estate Europe B Capitalisation 545.22 - 545.22 545.22 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM INVEST B Real Estate Europe F Capitalisation 593.38 - 593.38 593.38 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM Capital B - Equities US Dividend B Capitalisa 341.41 - 341.41 341.41 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM Capital B - Equities US Dividend B USD Capita 379.73 - 379.73 379.73 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM Capital B - Equities US Dividend F Capitalisa 348.87 - 348.87 348.87 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 68.43 - 68.43 68.43 0.00 0.00% 2019/11/20 الوقت 16:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 150.62 - 150.62 150.92 0.00 0.00% 2019/11/19 الوقت 19:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 919.74 - 919.74 921.56 0.00 0.00% 2019/11/19 الوقت 19:01
Belfius Plan Equities 405.82 - 405.82 405.82 0.00 0.00% 2019/11/15 الوقت 19:01
Hermes Pensioenfonds Acc 191.14 - 191.14 191.14 0.00 0.00% 2019/11/14 الوقت 22:01
C+F Belgian Growth Acc 243.57 - 243.57 243.57 0.00 0.00% 2019/10/22 الوقت 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 0.00 0.00% 2019/10/22 الوقت 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 الوقت 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 الوقت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 الوقت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 الوقت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 الوقت 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 الوقت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 الوقت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 الوقت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 الوقت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 الوقت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 الوقت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00