منتدى الإنترنت
Canada
Canada

cad/usd

0.7518
معدل المعيشة
0 (0.05%)
تغيير
23 November 2019
الوقت 01:30:57
0 (0.07%)
التغيير/3 أشهر
0 (1.33%)
التغيير/6 أشهر
0 (0.46%)
التقلبات السنوية

S&P/TSX MidCap

1,014
معدل المعيشة
1 (0.06%)
تغيير
23 November 2019
الوقت 01:01:24
53 (5.50%)
التغيير/3 أشهر
47 (4.83%)
التغيير/6 أشهر
120 (13.39%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
RBC Canadian Dividend Fund Series D 77.196 - 77.196 77.196 0.00 0.00% 2019/11/22 الوقت 22:01
TD Canadian Bond - F 12.77 - 12.77 12.77 0.00 0.00% 2019/11/22 الوقت 22:01
RBC Bond Adv 6.982 - 6.982 6.982 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Bond Sr A 6.829 - 6.829 6.829 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Bond Sr D 6.88 - 6.88 6.88 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Bond Sr F 7.054 - 7.054 7.054 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series A 21.679 - 21.679 21.679 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series F 22.992 - 22.992 22.992 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series T5 24.594 - 24.594 24.594 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series Adv 21.987 - 21.987 21.987 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series A 28.797 - 28.797 28.797 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series F 30.541 - 30.541 30.541 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Balanced Portfolio Series Adv 29.207 - 29.207 29.207 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Canadian Dividend Fund Series D 58.114 - 58.114 58.114 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Canadian Dividend Fund Series F 59.814 - 59.814 59.814 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Conservative Portfolio Series F 17.075 - 17.075 17.075 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Canadian Dividend Fund Series F 79.455 - 79.455 79.455 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Conservative Portfolio Series F 22.682 - 22.682 22.682 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Canadian Dividend Fund Series I 78.05 - 78.05 78.05 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Bond F 10.6 - 10.6 10.6 0.00 0.00% 2019/11/22 الوقت 19:01
PH&N Bond D 10.549 - 10.549 10.549 0.00 0.00% 2019/11/22 الوقت 19:01
Investors Dividend U 10.899 - 10.899 10.899 0.00 0.00% 2019/11/22 الوقت 19:01
Investors Dividend TU 10.276 - 10.276 10.276 0.00 0.00% 2019/11/22 الوقت 19:01
TD Monthly Income - A 21.56 - 21.56 21.56 0.00 0.00% 2019/11/22 الوقت 19:01
TD Monthly Income - F 15.56 - 15.56 15.56 0.00 0.00% 2019/11/22 الوقت 19:01
TD Monthly Income - H 12.6 - 12.6 12.6 0.00 0.00% 2019/11/22 الوقت 19:01
TD Monthly Income - I 22.85 - 22.85 22.85 0.00 0.00% 2019/11/22 الوقت 19:01
TD Monthly Income - S 13.2 - 13.2 13.2 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income M 14.168 - 14.168 14.168 0.00 0.00% 2019/11/22 الوقت 19:01
TD Dividend Growth - F 34.52 - 34.52 34.52 0.00 0.00% 2019/11/22 الوقت 19:01
TD Dividend Growth - I 91.18 - 91.18 91.18 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Total Return Bond A 11.705 - 11.705 11.705 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Total Return Bond D 11.716 - 11.716 11.716 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Total Return Bond F 11.732 - 11.732 11.732 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Total Return Bond Adv 11.718 - 11.718 11.718 0.00 0.00% 2019/11/22 الوقت 19:01
TD Global Low Volatility F 20.97 - 20.97 20.97 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity Canadian Bond Sr F 14.792 - 14.792 14.792 0.00 0.00% 2019/11/22 الوقت 19:01
TD Tactical Monthly Income F 13.69 - 13.69 13.69 0.00 0.00% 2019/11/22 الوقت 19:01
TD Tactical Monthly Income S 17.12 - 17.12 17.12 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity Monthly Income Sr F5 15.349 - 15.349 15.349 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity Monthly Income Sr F8 12.276 - 12.276 12.276 0.00 0.00% 2019/11/22 الوقت 19:01
TD Canadian Core Plus Bond - F 12.23 - 12.23 12.23 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Short Term Bond Mortgage D 10.286 - 10.286 10.286 0.00 0.00% 2019/11/22 الوقت 19:01
PH N Short Term Bond Mortgage F 10.268 - 10.268 10.268 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity Monthly Income Series B 17.685 - 17.685 17.685 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity Monthly Income Series F 17.69 - 17.69 17.69 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Port non-HST Sr AN 30.841 - 30.841 30.841 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Port non-HST Sr BN 31.198 - 31.198 31.198 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Port non-HST Sr FN 30.772 - 30.772 30.772 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income A USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income F USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income M USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income O USD Hedged 10.17 - 10.17 10.17 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 24.257 - 24.257 24.257 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 24.174 - 24.174 24.174 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.696 - 24.696 24.696 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Portfolio Series A 30.914 - 30.914 30.914 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Portfolio Series B 31.086 - 31.086 31.086 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Portfolio Series F 30.89 - 30.89 30.89 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series A 23.691 - 23.691 23.691 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series A 31.47 - 31.47 31.47 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series F 23.899 - 23.899 23.899 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series F 31.746 - 31.746 31.746 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Growth Inc Port Sr A 24.199 - 24.199 24.199 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Growth Inc Port Sr B 24.203 - 24.203 24.203 0.00 0.00% 2019/11/22 الوقت 19:01
EdgePoint Global Growth Inc Port Sr F 24.398 - 24.398 24.398 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series T5 26.318 - 26.318 26.318 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series Adv 32.079 - 32.079 32.079 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Growth Portfolio Series Adv 24.149 - 24.149 24.149 0.00 0.00% 2019/11/22 الوقت 19:01
Scotia Canadian Dividend Fund Series A 70.943 - 70.943 70.943 0.00 0.00% 2019/11/22 الوقت 19:01
Scotia Canadian Dividend Fund Series F 70.745 - 70.745 70.745 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Strategic Income Fund Series F 12.149 - 12.149 12.149 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Strategic Income Fund Series F 9.149 - 9.149 9.149 0.00 0.00% 2019/11/22 الوقت 19:01
TD Canadian Bond Fund - Premium F series 10.89 - 10.89 10.89 0.00 0.00% 2019/11/22 الوقت 19:01
TD Dividend Growth Fund - Premium series 14.12 - 14.12 14.12 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Strategic Income Fund Series FT6 13.55 - 13.55 13.55 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Monthly High Income Fund Series B 10.638 - 10.638 10.638 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Monthly High Income Fund Series F 14.12 - 14.12 14.12 0.00 0.00% 2019/11/22 الوقت 19:01
TD Dividend Growth Fund - Premium F series 14.25 - 14.25 14.25 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Monthly High Income Fund Series T6 11.057 - 11.057 11.057 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Monthly High Income Fund Series Adv 11.071 - 11.071 11.071 0.00 0.00% 2019/11/22 الوقت 19:01
Manulife Monthly High Income Fund Series FT6 12.575 - 12.575 12.575 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Very Conservative Portfolio Series F 9.694 - 9.694 9.694 0.00 0.00% 2019/11/22 الوقت 19:01
RBC Select Very Conservative Portfolio Series F 12.877 - 12.877 12.877 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series A 34.669 - 34.669 34.669 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series A 26.1 - 26.1 26.1 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series B 22.085 - 22.085 22.085 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series B 16.626 - 16.626 16.626 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series D 27.506 - 27.506 27.506 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series D 36.537 - 36.537 36.537 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series F 38.114 - 38.114 38.114 0.00 0.00% 2019/11/22 الوقت 19:01
Capital Group Global Equity Fund Canada Series F 28.693 - 28.693 28.693 0.00 0.00% 2019/11/22 الوقت 19:01
TD Global Low Volatility Fund - Premium F series 15.67 - 15.67 15.67 0.00 0.00% 2019/11/22 الوقت 19:01
TD Canadian Core Plus Bond Fund - Premium F series 10.82 - 10.82 10.82 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Monthly Income A 14.168 - 14.168 14.168 0.00 0.00% 2019/11/22 الوقت 13:01
PIMCO Monthly Income F 14.168 - 14.168 14.168 0.00 0.00% 2019/11/22 الوقت 13:01
PIMCO Monthly Income O 14.168 - 14.168 14.168 0.00 0.00% 2019/11/22 الوقت 13:01
TD Monthly Income - T 12.58 - 12.58 12.58 0.00 0.00% 2019/11/21 الوقت 6:01
TD Dividend Growth - S 11.26 - 11.26 11.26 0.00 0.00% 2019/11/21 الوقت 6:01
TD Tactical Monthly Income Fund - Premium series 12.15 - 12.15 12.15 0.00 0.00% 2019/11/16 الوقت 6:02
TD Tactical Monthly Income T 15.694 - 15.694 15.694 0.00 0.00% 2019/11/15 الوقت 6:02
TD Tactical Monthly Income Fund - Premium F series 12.73 - 12.73 12.73 0.00 0.00% 2019/11/15 الوقت 6:02
TD Tactical Monthly Income A 12.941 - 12.941 12.941 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income H 15.58 - 15.58 15.58 0.00 0.00% 2019/11/08 الوقت 6:31
TD Tactical Monthly Income I 12.93 - 12.93 12.93 0.00 0.00% 2019/11/08 الوقت 6:31
Mawer International Equity Fund Class A 62.528 - 62.528 62.528 0.00 0.00% 2019/11/08 الوقت 6:31
Fidelity Canadian Balanced Series F 23.99 - 23.99 23.991 0.00 0.00% 2019/10/24 الوقت 13:04
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 الوقت 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 الوقت 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 الوقت 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 الوقت 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 الوقت 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 الوقت 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00