منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6335
معدل المعيشة
0 (0.46%)
تغيير
12 November 2019
الوقت 15:37:13
0 (1.75%)
التغيير/3 أشهر
0 (3.93%)
التغيير/6 أشهر
0 (5.79%)
التقلبات السنوية

18 Karat Gold

55
معدل المعيشة
0 (0%)
تغيير
7 November 2019
الوقت 17:03:14
0 (0.00%)
التغيير/3 أشهر
9 (19.57%)
التغيير/6 أشهر
13 (30.95%)
التقلبات السنوية

NZX 50

382
معدل المعيشة
1 (0.31%)
تغيير
12 November 2019
الوقت 15:31:26
4 (0.99%)
التغيير/3 أشهر
16 (4.51%)
التغيير/6 أشهر
70 (22.44%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Westpac KiwiSaver-Growth Fund 2.113 - 2.113 2.113 0.00 0.05% 2019/11/12 الوقت 13:01
Mint Australia New Zealand Active Equity Trust 3.535 - 3.535 3.535 0.02 0.51% 2019/11/12 الوقت 13:01
Westpac KiwiSaver-Balanced Fund 2.009 - 2.009 2.009 0.00 0.05% 2019/11/12 الوقت 10:01
BT Property Fund 5.484 - 5.484 5.484 0.00 0.04% 2019/11/12 الوقت 10:01
Nikko AM Core Equity Fund 2.642 - 2.642 2.642 0.01 0.53% 2019/11/12 الوقت 10:01
Pie Australasian Dividend Fund 3.047 - 3.047 3.047 0.00 0.03% 2019/11/12 الوقت 10:01
Nikko AM Concentrated Equity Fund 2.387 - 2.387 2.387 0.01 0.25% 2019/11/12 الوقت 10:01
BT PS Australasian Diversified Share 2.774 - 2.774 2.774 0.01 0.47% 2019/11/12 الوقت 10:01
Pie Australasian Emerging Companies Fund 4.077 - 4.077 4.077 0.02 0.42% 2019/11/12 الوقت 10:01
Milford Diversified Income 1.818 - 1.818 1.818 0.00 0.11% 2019/11/12 الوقت 7:01
Milford Dynamic Fund 2.142 - 2.142 2.142 0.01 0.56% 2019/11/12 الوقت 7:01
Milford KiwiSaver Balanced 2.466 - 2.466 2.466 0.00 0.04% 2019/11/12 الوقت 7:01
BNZ KiwiSaver Balanced Fund 1.672 1.67 1.67 1.672 0.01 0.30% 2019/11/12 الوقت 7:01
AMP NZRT International Shares 1.754 - 1.754 1.754 0.00 0.23% 2019/11/12 الوقت 7:01
AMP AIT Global Property - UT54 3.964 - 3.964 3.964 0.00 0.08% 2019/11/12 الوقت 7:01
Generate KiwiSaver Growth Fund 1.849 1.846 1.846 1.849 0.00 0.22% 2019/11/12 الوقت 7:01
Asteron Retirement Savings Plan Int 3.77 - 3.77 3.77 0.00 0.05% 2019/11/12 الوقت 7:01
Asteron Superplan 2000 Dynamic Fund 3.316 - 3.316 3.316 0.00 0.12% 2019/11/12 الوقت 7:01
Asteron Superplan Conservative Fund 2.957 - 2.957 2.957 0.00 0.03% 2019/11/12 الوقت 7:01
AMP Prem PSS ACI Global Shares Index 2.796 - 2.796 2.796 0.01 0.25% 2019/11/12 الوقت 7:01
Asteron Superplan 2000 Balanced Fund 3.195 - 3.195 3.195 0.00 0.06% 2019/11/12 الوقت 7:01
Forsyth Barr New Zealand Equities Fund 3.445 3.429 3.429 3.445 0.03 1.00% 2019/11/12 الوقت 7:01
Generate KiwiSaver Focused Growth Fund 1.938 1.939 1.938 1.939 0.00 0.00% 2019/11/12 الوقت 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.497 - 2.497 2.497 0.00 0.04% 2019/11/12 الوقت 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.104 - 2.104 2.104 0.00 0.05% 2019/11/12 الوقت 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.94 - 1.94 1.94 0.00 0.05% 2019/11/12 الوقت 7:01
Asteron Saveguard Plus Conservative Fund 4.302 - 4.302 4.302 0.00 0.05% 2019/11/12 الوقت 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.24 - 6.24 6.24 0.03 0.52% 2019/11/12 الوقت 7:01
Asteron Retirement Savings Plan NZ Equities 5.922 - 5.922 5.922 0.03 0.53% 2019/11/12 الوقت 7:01
Asteron Retirement Savings Plan Managed Conserv 3.691 - 3.691 3.691 0.00 0.03% 2019/11/12 الوقت 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.327 - 4.327 4.327 0.01 0.12% 2019/11/12 الوقت 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.087 - 4.087 4.087 0.00 0.07% 2019/11/12 الوقت 7:01
ANZ KiwiSaver-Growth 2.224 - 2.224 2.224 0.00 0.04% 2019/11/12 الوقت 6:02
ANZ KiwiSaver-Balanced 2.056 - 2.056 2.056 0.00 0.05% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-Balanced 2.085 - 2.085 2.085 0.00 0.05% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-Growth Fund 2.254 - 2.254 2.254 0.00 0.04% 2019/11/12 الوقت 6:02
AMP Capital NZ Fixed Interest Fund 1.773 - 1.773 1.773 0.01 0.28% 2019/11/12 الوقت 6:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.879 - 1.879 1.879 0.00 0.11% 2019/11/12 الوقت 6:02
Fisher Funds Growth KiwiSaver Fund 2.447 - 2.447 2.447 0.01 0.53% 2019/11/12 الوقت 6:02
AMP Capital Core Global Shares Fund 1.81 - 1.81 1.81 0.01 0.72% 2019/11/12 الوقت 6:02
ANZ KiwiSaver-Conservative Balanced 1.945 - 1.945 1.945 0.00 0.15% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-Conservative Balanced 1.964 - 1.964 1.964 0.00 0.15% 2019/11/12 الوقت 6:02
Russell Investments Global Fixed Interest Fund 1.195 - 1.195 1.195 0.00 0.25% 2019/11/12 الوقت 6:02
OneAnswer MAC Growth 2.385 - 2.385 2.385 0.00 0.04% 2019/11/12 الوقت 6:02
BNZ KiwiSaver Moderate Fund 1.547 - 1.547 1.547 0.00 0.06% 2019/11/12 الوقت 6:02
Forsyth Barr Premium Yield Fund 1.902 - 1.902 1.902 0.00 0.16% 2019/11/12 الوقت 6:02
ANZ Investment Funds Growth Fund 2.385 - 2.385 2.385 0.00 0.04% 2019/11/12 الوقت 6:02
Booster KiwiSaver High Growth Fund 1.829 - 1.829 1.829 0.01 0.38% 2019/11/12 الوقت 6:02
ANZ Default KiwiSaver Scheme-Growth 2.072 - 2.072 2.072 0.00 0.05% 2019/11/12 الوقت 6:02
OneAnswer MAC Conservative Balanced 1.815 - 1.815 1.815 0.00 0.17% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints Bal 10.745 - 10.745 10.745 0.03 0.25% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints Mod 10.856 - 10.856 10.856 0.01 0.10% 2019/11/12 الوقت 6:02
Booster KiwiSaver Geared Growth Fund 2.642 - 2.642 2.642 0.02 0.65% 2019/11/12 الوقت 6:02
Generate KiwiSaver Conservative Fund 1.484 - 1.484 1.484 0.00 0.07% 2019/11/12 الوقت 6:02
ANZ Default KiwiSaver Scheme-Balanced 1.969 - 1.969 1.969 0.00 0.05% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints 2015 10.169 - 10.169 10.169 0.01 0.05% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints 2025 10.159 - 10.159 10.159 0.00 0.04% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints 2035 10.354 - 10.354 10.354 0.02 0.19% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints 2045 10.315 - 10.315 10.315 0.03 0.32% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.645 - 10.645 10.645 0.01 0.05% 2019/11/12 الوقت 6:02
Russell Investments Global Shares Fund 2.229 - 2.229 2.229 0.02 0.86% 2019/11/12 الوقت 6:02
SIL 60s + Sup International Share Fund 4.555 - 4.555 4.555 0.01 0.11% 2019/11/12 الوقت 6:02
Aon KiwiSaver Russell Lifepoints Growth 10.907 - 10.907 10.907 0.04 0.36% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-International Share 2.39 - 2.39 2.39 0.00 0.13% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-International Property 1.61 - 1.61 1.61 0.01 0.43% 2019/11/12 الوقت 6:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.863 - 1.863 1.863 0.01 0.38% 2019/11/12 الوقت 6:02
ANZ Investment Funds Conservative Balanced Fund 1.815 - 1.815 1.815 0.00 0.17% 2019/11/12 الوقت 6:02
AMP Capital Responsible Investment Leaders NZ Shar 2.548 - 2.548 2.548 0.01 0.55% 2019/11/12 الوقت 6:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.912 - 1.912 1.912 0.00 0.16% 2019/11/12 الوقت 6:02
OneAnswer Investment Funds - Single-Asset Class In 2.716 - 2.716 2.716 0.00 0.11% 2019/11/12 الوقت 6:02
Milford Balanced 2.414 - 2.414 2.414 0.00 0.00% 2019/11/11 الوقت 10:01
Nikko AM NZ Bond Fund 1.088 - 1.088 1.088 0.00 0.00% 2019/11/11 الوقت 7:01
Nikko AM Global Bond Fund 1.237 - 1.237 1.237 0.00 0.00% 2019/11/11 الوقت 7:01
AMP NZRT NZ Fixed Interest 1.378 - 1.378 1.378 0.00 0.00% 2019/11/11 الوقت 7:01
Nikko AM NZ Corporate Bond Fund 1.223 - 1.223 1.223 0.00 0.00% 2019/11/11 الوقت 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.297 - 2.297 2.297 0.00 0.00% 2019/11/11 الوقت 7:01
Fidelity Life Ethical Portfolio 3.594 - 3.594 3.594 0.00 0.00% 2019/11/09 الوقت 10:01
AMP PMF - International Equity Trust 3.771 - 3.771 3.771 0.00 0.00% 2019/11/07 الوقت 10:02
AMP IL NZ Share Fund (R) 9.955 - 9.955 9.955 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-NZ Fixed Interest 2.787 - 2.787 2.787 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Fixed Securities Fund (X) 4.331 - 4.331 4.331 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL Managed Balanced Fund (C) 6.769 - 6.769 6.769 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL International Portfolio (N) 3.457 - 3.457 3.457 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee International (NN) 2.896 - 2.896 2.896 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Value) 1.552 - 1.552 1.552 0.00 0.00% 2019/11/06 الوقت 6:02
AMP ARS-International Shares (Growth) 1.846 - 1.846 1.846 0.00 0.00% 2019/11/06 الوقت 6:02
AMP IL no E Fee Managed Balanced (CN) 3.146 - 3.146 3.146 0.00 0.00% 2019/11/06 الوقت 6:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 الوقت 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 الوقت 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 الوقت 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 الوقت 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02