منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0096
معدل المعيشة
0 (0.03%)
تغيير
20 November 2019
الوقت 21:43:23
0 (1.24%)
التغيير/3 أشهر
0 (1.78%)
التغيير/6 أشهر
0 (0.49%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
19 November 2019
الوقت 11:02:37
0 (0.00%)
التغيير/3 أشهر
4 (12.90%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

562
معدل المعيشة
0 (0.09%)
تغيير
20 November 2019
الوقت 04:31:27
24 (4.48%)
التغيير/3 أشهر
38 (7.24%)
التغيير/6 أشهر
88 (18.57%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CSIF CH Bond JPY Index Blue DA 114502 111645 111645 114502 159.00 0.14% 2019/11/20 الوقت 19:01
CSIF CH Bond JPY Index Blue ZA 113142 110229 110229 113142 158.00 0.14% 2019/11/20 الوقت 19:01
CSIF CH US Index Blue DA 3827.95 3414.16 3414.16 3827.95 0.76 0.02% 2019/11/20 الوقت 19:01
CSIF CH US Index Blue QA 2208.25 - 2208.25 2208.25 0.44 0.02% 2019/11/20 الوقت 19:01
CSIF CH US Index Blue QA 2185.53 - 2185.53 2185.53 4.05 0.19% 2019/11/20 الوقت 19:01
CSIF CH US Index Blue ZA 2041.58 1819.34 1819.34 2041.58 0.40 0.02% 2019/11/20 الوقت 19:01
UBS CH Vitainvest - 50 World U 255.62 - 255.62 255.62 0.37 0.14% 2019/11/20 الوقت 19:01
CSIF (CH) Emerging Markets Index Blue ZA 899.13 905.99 899.13 905.99 6.05 0.68% 2019/11/20 الوقت 19:01
Raiffeisen Pension Invest Futura Balanced A 138.69 - 138.69 138.69 0.14 0.10% 2019/11/20 الوقت 19:01
Raiffeisen Pension Invest Futura Balanced I 150.02 - 150.02 150.02 0.16 0.11% 2019/11/20 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1134.28 1087.3 1087.3 1134.28 1.29 0.11% 2019/11/20 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1101.56 1056.69 1056.69 1101.56 1.25 0.11% 2019/11/20 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1004.57 912.24 1004.57 912.24 0.78 0.08% 2019/11/20 الوقت 19:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1130.86 1083.14 1083.14 1130.86 1.29 0.11% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund CSIF Bond Global 961.5 909.27 909.27 961.5 2.49 0.26% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund CSIF Bond Global 904.46 854.45 854.45 904.46 2.34 0.26% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund CSIF Bond Global 1037.96 982.16 1037.96 982.16 2.68 0.26% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2293.34 - 2293.34 2293.34 0.41 0.02% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2062.43 1827.32 1827.32 2062.43 0.36 0.02% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2693.64 - 2693.64 2693.64 5.04 0.19% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2721.64 2413.47 2413.47 2721.64 0.49 0.02% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - US Index Bl 2269.74 - 2269.74 2269.74 4.25 0.19% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - World ex CH 1963.01 - 1963.01 1963.01 3.43 0.18% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - World ex CH 1208 1115.42 1115.42 1208 2.11 0.17% 2019/11/20 الوقت 19:01
Credit Suisse Institutional Fund III - World ex CH 1286.07 1186.52 1186.52 1286.07 2.25 0.18% 2019/11/20 الوقت 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1134.69 - 1134.69 1134.69 3.43 0.30% 2019/11/20 الوقت 19:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1034.78 - 1034.78 1034.78 1.15 0.11% 2019/11/20 الوقت 19:01
Robeco High Yield Bonds DH CHF 146.31 - 146.31 146.31 0.59 0.40% 2019/11/20 الوقت 16:01
Robeco High Yield Bonds 0IH CHF 120.31 - 120.31 120.31 0.45 0.38% 2019/11/20 الوقت 16:01
Robeco QI Global Dynamic Duration FH CHF 114.49 - 114.49 114.49 0.05 0.04% 2019/11/20 الوقت 16:01
Robeco QI Global Dynamic Duration IEHCHF 101.04 - 101.04 101.04 0.04 0.04% 2019/11/20 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1159.72 - 1159.72 1159.72 1.49 0.13% 2019/11/20 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1117.32 - 1117.32 1117.32 1.44 0.13% 2019/11/20 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1178.43 - 1178.43 1178.43 1.51 0.13% 2019/11/20 الوقت 16:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1060.62 - 1060.62 1060.62 1.35 0.13% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1195.21 - 1195.21 1195.21 1.58 0.13% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1214.92 - 1214.92 1214.92 1.61 0.13% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1296.46 - 1296.46 1296.46 6.08 0.47% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund - Equities Emerging Mark 1296.8 - 1296.8 1296.8 6.08 0.47% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund - Global Bonds Passive I 1118.91 - 1118.91 1118.91 0.70 0.06% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1640.57 - 1640.57 1640.57 2.88 0.18% 2019/11/20 الوقت 16:01
UBS CH Institutional Fund 2 - Equities Global Pass 1645.73 - 1645.73 1645.73 2.89 0.18% 2019/11/20 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 143.43 - 143.43 143.43 0.37 0.26% 2019/11/20 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 148.1 - 148.1 148.1 0.38 0.26% 2019/11/20 الوقت 16:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 161.95 - 161.95 161.95 0.42 0.26% 2019/11/20 الوقت 16:01
Piguet Fund Actions Japon 13729.38 - 13729.38 13729.38 322.33 2.40% 2019/11/20 الوقت 13:32
UBS CH Institutional Fund - JPY Bonds Passive U-X 11229166 - 11229166 11229166 11203.00 0.10% 2019/11/20 الوقت 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 3142.89 - 3142.89 3142.89 6.00 0.19% 2019/11/20 الوقت 13:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.105 - 114.105 114.105 5.70 4.99% 2019/11/20 الوقت 13:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.936 - 112.936 112.936 5.45 4.83% 2019/11/20 الوقت 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1062.23 - 1062.23 1062.23 2.65 0.25% 2019/11/20 الوقت 13:01
UBS CH Institutional Fund - Global Aggregate Bonds 1069.2 - 1069.2 1069.2 2.68 0.25% 2019/11/20 الوقت 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 1841.29 - 1841.29 1841.29 3.52 0.19% 2019/11/20 الوقت 13:01
UBS CH Institutional Fund 2 - Equities USA Passive 2041.17 - 2041.17 2041.17 3.93 0.19% 2019/11/20 الوقت 13:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 115.44 - 115.44 115.44 0.30 0.26% 2019/11/20 الوقت 13:01
PIMCO Funds: Global Investors Series plc Income Fu 11.36 - 11.36 11.36 0.01 0.09% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Income Fu 8.98 - 8.98 8.98 0.01 0.11% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Global In 17.71 - 17.71 17.71 0.01 0.06% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Global In 13.12 - 13.12 13.12 0.01 0.08% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Global In 12.14 - 12.14 12.14 0.01 0.08% 2019/11/20 الوقت 10:02
Capital Group New Perspective Fund LUX B 14.36 - 14.36 14.36 0.10 0.70% 2019/11/20 الوقت 10:02
Capital Group New Perspective Fund LUX Z 14.85 - 14.85 14.85 0.10 0.68% 2019/11/20 الوقت 10:02
Capital Group New Perspective Fund LUX Zd 14.57 - 14.57 14.57 0.09 0.62% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Global Hi 17.11 - 17.11 17.11 0.01 0.06% 2019/11/20 الوقت 10:02
PIMCO Funds: Global Investors Series plc Global Hi 9.21 - 9.21 9.21 0.01 0.11% 2019/11/20 الوقت 10:02
UBAM - Global High Yield Solution AH CHF Acc 157.8 - 157.8 157.8 0.02 0.01% 2019/11/20 الوقت 6:02
UBAM - Global High Yield Solution AH CHF Inc 111.36 - 111.36 111.36 0.01 0.01% 2019/11/20 الوقت 6:02
UBAM - Global High Yield Solution IH CHF Acc 160.55 - 160.55 160.55 0.02 0.01% 2019/11/20 الوقت 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.046 - 11.046 11.046 0.01 0.08% 2019/11/20 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.694 - 26.694 26.694 0.02 0.09% 2019/11/20 الوقت 1:01
LO Funds - Convertible Bond Syst Hdg CHF SA 31.171 - 31.171 31.171 0.03 0.09% 2019/11/20 الوقت 1:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.855 - 28.855 28.855 0.03 0.09% 2019/11/20 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Iah 93.372 - 93.372 93.372 0.07 0.07% 2019/11/20 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.76 - 13.76 13.76 0.01 0.07% 2019/11/20 الوقت 1:01
Aviva Investors - Global High Yield Bond Fund Mh C 123.654 - 123.654 123.654 0.09 0.07% 2019/11/20 الوقت 1:01
Schroder International Selection Fund Hong Kong Eq 183.745 - 183.745 183.745 2.47 1.36% 2019/11/20 الوقت 1:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.25 - 10.25 10.25 0.00 0.00% 2019/11/19 الوقت 22:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.65 - 11.63 11.65 0.00 0.00% 2019/11/19 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A1 124.77 - 124.74 124.77 0.00 0.00% 2019/11/19 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible A2 131.46 - 127.66 131.46 0.00 0.00% 2019/11/19 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B1 134.4 - 134.36 134.4 0.00 0.00% 2019/11/19 الوقت 22:01
Julius Baer Institutional BVG/LPP Flexible B2 133.24 - 133.21 133.24 0.00 0.00% 2019/11/19 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.91 - 109.8 109.91 0.00 0.00% 2019/11/19 الوقت 22:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.632 - 112.608 112.632 0.00 0.00% 2019/11/19 الوقت 22:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.99 - 127.85 127.99 0.00 0.00% 2019/11/19 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.085 - 116.962 117.085 0.00 0.00% 2019/11/19 الوقت 22:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.822 - 115.701 115.822 0.00 0.00% 2019/11/19 الوقت 22:01
PIMCO Funds: Global Investors Series plc Global Bo 33.62 - 33.62 33.62 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 20.68 - 20.68 20.68 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global Bo 13.08 - 13.08 13.08 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Global In 11.59 - 11.59 11.59 0.00 0.00% 2019/11/19 الوقت 10:01
Diversified Income Fund InstitutioC 14.07 - 14.07 14.07 0.00 0.00% 2019/11/19 الوقت 10:01
PIMCO Funds: Global Investors Series plc Diversifi 9.44 - 9.44 9.44 0.00 0.00% 2019/11/15 الوقت 10:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 الوقت 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 الوقت 22:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 الوقت 13:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.545 - 12.545 12.545 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 13.855 - 13.855 13.855 0.00 0.00% 2019/10/22 الوقت 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 الوقت 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00