منتدى الإنترنت
United States
United States

eur/usd

1.1025
معدل المعيشة
0 (0.05%)
تغيير
23 November 2019
الوقت 01:33:13
0 (1.12%)
التغيير/3 أشهر
0 (1.40%)
التغيير/6 أشهر
0 (2.71%)
التقلبات السنوية

18 Karat Gold

35
معدل المعيشة
0 (0%)
تغيير
6 November 2019
الوقت 11:02:50
1 (2.78%)
التغيير/3 أشهر
5 (16.67%)
التغيير/6 أشهر
7 (25.00%)
التقلبات السنوية

DJ Composite

8,272
معدل المعيشة
7 (0.08%)
تغيير
23 November 2019
الوقت 01:01:24
796 (10.65%)
التغيير/3 أشهر
1,004 (13.81%)
التغيير/6 أشهر
1,745 (26.73%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard 500 Index Admiral 287.83 - 287.83 287.83 0.62 0.22% 2019/11/23 الوقت 6:01
Vanguard Institutional Index I 282.25 - 282.25 282.25 0.62 0.22% 2019/11/23 الوقت 6:01
Vanguard Total Stock Market Index I 77.01 - 77.01 77.01 0.17 0.22% 2019/11/23 الوقت 6:01
Vanguard Total Stock Market Index Inv 76.96 - 76.96 76.96 0.17 0.22% 2019/11/23 الوقت 6:01
Vanguard Total International Stock Index Inv 17.28 - 17.28 17.28 0.02 0.12% 2019/11/23 الوقت 6:01
Vanguard Total Stock Market Index Admiral 77 - 77 77 0.18 0.23% 2019/11/23 الوقت 6:01
Vanguard Total Stock Market Index Instl Plus 144.43 - 144.43 144.43 0.33 0.23% 2019/11/23 الوقت 6:01
Dodge & Cox Stock 197.86 - 197.86 197.86 0.82 0.42% 2019/11/23 الوقت 6:01
Franklin Income A 2.29 - 2.29 2.29 0.01 0.44% 2019/11/23 الوقت 6:01
First Eagle Global I 59.73 - 59.73 59.73 0.02 0.03% 2019/11/23 الوقت 6:01
Schwab S&P 500 Index 48.38 - 48.38 48.38 0.10 0.21% 2019/11/23 الوقت 6:01
Vanguard PRIMECAP Adm 147.76 - 147.76 147.76 0.78 0.53% 2019/11/23 الوقت 6:01
American Funds AMCAP A 33.4 - 33.4 33.4 0.02 0.06% 2019/11/23 الوقت 6:01
Vanguard Growth Index Adm 89.86 - 89.86 89.86 0.04 0.04% 2019/11/23 الوقت 6:01
T. Rowe Price Growth Stock 71.92 - 71.92 71.92 0.14 0.20% 2019/11/23 الوقت 6:01
Vanguard Equity-Income Adm 78.72 - 78.72 78.72 0.20 0.25% 2019/11/23 الوقت 6:01
Vanguard Mid Cap Index Adm 214.37 - 214.37 214.37 0.64 0.30% 2019/11/23 الوقت 6:01
Vanguard Balanced Index Adm 38.59 - 38.59 38.59 0.05 0.13% 2019/11/23 الوقت 6:01
Vanguard Wellington Admiral 75.18 - 75.18 75.18 0.12 0.16% 2019/11/23 الوقت 6:01
Vanguard Windsor II Admiral 68.41 - 68.41 68.41 0.21 0.31% 2019/11/23 الوقت 6:01
Vanguard Dividend Growth Inv 30.68 - 30.68 30.68 0.06 0.20% 2019/11/23 الوقت 6:01
Vanguard Health Care Admiral 90.18 - 90.18 90.18 0.22 0.24% 2019/11/23 الوقت 6:01
Vanguard Small Cap Index Adm 76.74 - 76.74 76.74 0.24 0.31% 2019/11/23 الوقت 6:01
T. Rowe Price Blue Chip Growth 120.05 - 120.05 120.05 0.26 0.22% 2019/11/23 الوقت 6:01
DFA International Core Equity I 13.35 - 13.35 13.35 0.03 0.23% 2019/11/23 الوقت 6:01
Dodge & Cox International Stock 43.14 - 43.14 43.14 0.10 0.23% 2019/11/23 الوقت 6:01
Fidelity Advisor New Insights A 32.87 - 32.87 32.87 0.05 0.15% 2019/11/23 الوقت 6:01
Fidelity Advisor New Insights C 27.97 - 27.97 27.97 0.04 0.14% 2019/11/23 الوقت 6:01
Fidelity Advisor New Insights I 33.74 - 33.74 33.74 0.06 0.18% 2019/11/23 الوقت 6:01
Fidelity Advisor New Insights T 31.53 - 31.53 31.53 0.05 0.16% 2019/11/23 الوقت 6:01
Fidelity Advisor New Insights Z 33.8 - 33.8 33.8 0.06 0.18% 2019/11/23 الوقت 6:01
American Funds New Perspective A 46.82 - 46.82 46.82 0.02 0.04% 2019/11/23 الوقت 6:01
American Funds Invmt Co of Amer A 39.83 - 39.83 39.83 0.05 0.13% 2019/11/23 الوقت 6:01
Vanguard International Growth Adm 97.22 - 97.22 97.22 0.16 0.16% 2019/11/23 الوقت 6:01
Vanguard Total Intl Stock Index I 115.62 - 115.62 115.62 0.17 0.15% 2019/11/23 الوقت 6:01
Vanguard Wellesley Income Admiral 66.42 - 66.42 66.42 0.05 0.08% 2019/11/23 الوقت 6:01
American Funds American Balanced A 28.52 - 28.52 28.52 0.03 0.11% 2019/11/23 الوقت 6:01
American Funds Washington Mutual A 48.38 - 48.38 48.38 0.12 0.25% 2019/11/23 الوقت 6:01
T. Rowe Price Capital Appreciation 32.23 - 32.23 32.23 0.07 0.22% 2019/11/23 الوقت 6:01
Vanguard Total Intl Bd Idx Admiral 23.26 - 23.26 23.26 0.03 0.13% 2019/11/23 الوقت 6:01
Vanguard Target Retirement 2020 Inv 32.97 - 32.97 32.97 0.04 0.12% 2019/11/23 الوقت 6:01
Vanguard Target Retirement 2030 Inv 36.29 - 36.29 36.29 0.05 0.14% 2019/11/23 الوقت 6:01
Vanguard Target Retirement 2035 Inv 22.33 - 22.33 22.33 0.03 0.13% 2019/11/23 الوقت 6:01
Vanguard Target Retirement 2040 Inv 38.67 - 38.67 38.67 0.06 0.16% 2019/11/23 الوقت 6:01
Vanguard Total Intl Bd Idx Investor 11.64 - 11.64 11.64 0.02 0.17% 2019/11/23 الوقت 6:01
American Funds Europacific Growth R6 54.53 - 54.53 54.53 0.09 0.17% 2019/11/23 الوقت 6:01
American Funds Income Fund of Amer A 23.32 - 23.32 23.32 0.03 0.13% 2019/11/23 الوقت 6:01
American Funds Capital World Gr&Inc A 50.56 - 50.56 50.56 0.05 0.10% 2019/11/23 الوقت 6:01
American Funds Growth Fund of Amer R6 52.62 - 52.62 52.62 0.06 0.11% 2019/11/23 الوقت 6:01
Fidelity 500 Index Institutional Prem 108.37 - 108.37 108.37 0.24 0.22% 2019/11/23 الوقت 6:01
Fidelity International Index InstlPrm 42.71 - 42.71 42.71 0.08 0.19% 2019/11/23 الوقت 6:01
Vanguard Institutional Index Instl Pl 282.27 - 282.27 282.27 0.62 0.22% 2019/11/23 الوقت 6:01
Vanguard Instl Trgt Retire 2025 Instl 24.71 - 24.71 24.71 0.03 0.12% 2019/11/23 الوقت 6:01
Vanguard Instl Trgt Retire 2030 Instl 25.01 - 25.01 25.01 0.03 0.12% 2019/11/23 الوقت 6:01
Vanguard Instl Trgt Retire 2035 Instl 25.3 - 25.3 25.3 0.04 0.16% 2019/11/23 الوقت 6:01
Fidelity Total Market Index Instl Prem 88.4 - 88.4 88.4 0.20 0.23% 2019/11/23 الوقت 6:01
Vanguard Total Intl Stock Idx InstlPls 115.65 - 115.65 115.65 0.17 0.15% 2019/11/23 الوقت 6:01
American Funds Capital Income Builder A 62.65 - 62.65 62.65 0.02 0.03% 2019/11/23 الوقت 6:01
American Funds Growth Fund of America A 52.48 - 52.48 52.48 0.05 0.10% 2019/11/23 الوقت 6:01
Vanguard 500 Index Institutional Select 152.53 - 152.53 152.53 0.34 0.22% 2019/11/23 الوقت 6:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 66.91 - 66.91 66.91 0.15 0.22% 2019/11/23 الوقت 6:01
Vanguard Total Intl Stock Index Admiral 28.91 - 28.91 28.91 0.04 0.14% 2019/11/23 الوقت 6:01
Vanguard Total Intl Bd Idx Institutional 34.91 - 34.91 34.91 0.05 0.14% 2019/11/23 الوقت 6:01
American Funds Fundamental Investors Class A 62.9 - 62.9 62.9 0.09 0.14% 2019/11/23 الوقت 6:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.85 - 19.85 19.85 0.02 0.10% 2019/11/23 الوقت 6:01
Vanguard Total Bond Market Index Adm 11.09 - 11.09 11.09 0.00 0.00% 2019/11/22 الوقت 22:01
Dodge & Cox Income 14.14 - 14.14 14.14 0.00 0.00% 2019/11/22 الوقت 19:01
PIMCO Total Return Instl 10.47 - 10.47 10.47 0.00 0.00% 2019/11/22 الوقت 19:01
DoubleLine Total Return Bond I 10.73 - 10.73 10.73 0.00 0.00% 2019/11/22 الوقت 19:01
Strategic Advisers Core Income 10.91 - 10.91 10.91 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard Total Bond Market Index I 11.09 - 11.09 11.09 0.00 0.00% 2019/11/22 الوقت 19:01
Metropolitan West Total Return Bd I 11.05 - 11.05 11.05 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard Total Bond Market II Idx I 11.04 - 11.04 11.04 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard Total Bond Market II Idx Inv 11.04 - 11.04 11.04 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard Interm-Term Investment-Grde Adm 10.05 - 10.05 10.05 0.00 0.00% 2019/11/22 الوقت 19:01
Vanguard Short-Term Investment-Grade Adm 10.73 - 10.73 10.73 0.00 0.00% 2019/11/22 الوقت 19:01
Fidelity US Bond Index Instl Prem 11.95 - 11.95 11.95 0.00 0.00% 2019/11/22 الوقت 16:01
PIMCO Income P 11.98 - 11.98 11.98 0.00 0.00% 2019/11/21 الوقت 6:01
PIMCO Income Instl 11.98 - 11.98 11.98 0.00 0.00% 2019/11/21 الوقت 6:01
DFA US Core Equity 2 I 23.24 - 23.24 23.24 0.00 0.00% 2019/11/21 الوقت 6:01
Vanguard Interm-Term Tx-Ex Adm 14.44 - 14.44 14.44 0.00 0.00% 2019/11/21 الوقت 6:01
American Funds American Mutual A 43.61 - 43.61 43.61 0.00 0.00% 2019/11/21 الوقت 6:01
DFA Emerging Markets Core Equity I 20.66 - 20.66 20.66 0.00 0.00% 2019/11/21 الوقت 6:01
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/11/07 الوقت 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.06 - 11.06 11.06 0.00 0.00% 2019/11/06 الوقت 6:02
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 الوقت 7:02
Strategic Advisers Core 18.96 - 18.96 18.96 0.00 0.00% 2019/11/03 الوقت 6:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 الوقت 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 الوقت 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 الوقت 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 الوقت 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 الوقت 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 الوقت 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 الوقت 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 الوقت 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 الوقت 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 الوقت 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 الوقت 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00