منتدى الإنترنت

Russia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
VTB Treasury 66.55 - 66.51 66.55 0.00 0.00% 2019/11/19 الوقت 19:01
Raiffeisen USA 44458.37 - 44396.38 44458.37 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Bonds 25830.53 - 25816.49 25830.53 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Equity 38306.32 - 38302.98 38306.32 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Balanced 92885.54 - 92885.54 93024.11 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Eurobonds 2600.33 - 2592.9 2600.33 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Consumer 14608.66 - 14511.73 14608.66 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Treasury 15862.91 - 15856.02 15862.91 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen - Infotech 16892.15 - 16657.67 16892.15 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Consumer Sector 2211.53 - 2211.53 2211.53 21.93 1.00% 2019/11/20 الوقت 1:01
Sberbank Global Internet 3215.14 - 3209.3 3215.14 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Natural Resources 2053.72 - 2053.72 2053.72 0.00 0.00% 2019/11/19 الوقت 9:01
Sberbank Electric Utilities 1127.85 - 1127.85 1127.85 4.27 0.38% 2019/11/20 الوقت 1:01
Raiffeisen Active Management 25618.88 - 25595.82 25618.88 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank High Yield Fixed Income 4269.06 - 4267.81 4269.06 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Ilya Muromets Bond Fund 36369.49 - 36365.29 36369.49 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Dobrynia Nikitich Equity 13507.72 - 13507.72 13519.16 0.00 0.00% 2019/11/19 الوقت 22:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 الوقت 20:32
Gazprombank - Russian Fixed Income Plus 1814.63 - 1813.48 1814.63 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen - Developed Countries Debt Market 16072.9 - 16066.91 16072.9 0.00 0.00% 2019/11/19 الوقت 22:01
VTB BRIC 125.96 - 125.96 126.65 0.00 0.00% 2019/11/19 الوقت 19:01
VTB Balanced 32.01 - 32.01 32.14 0.00 0.00% 2019/11/19 الوقت 19:01
VTB Eurobonds 14.11 - 14.11 14.16 0.00 0.00% 2019/11/19 الوقت 19:01
VTB Oil & Gas 29.06 - 29.06 29.32 0.00 0.00% 2019/11/19 الوقت 19:01
VTB Bonds Plus 26.19 - 26.19 26.29 0.00 0.00% 2019/11/19 الوقت 19:01
Raiffeisen Gold 12156.09 - 12111.15 12156.09 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Europe 862.55 - 862.55 863.03 0.00 0.00% 2019/11/19 الوقت 22:01
VTB MICEX Index 6826.45 - 6826.45 6854.28 0.00 0.00% 2019/11/19 الوقت 19:01
Sberbank America 1875.1 - 1869.46 1875.1 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Europe 14925.45 - 14909.12 14925.45 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Balanced 25904.73 - 25904.73 26041.91 0.00 0.00% 2019/11/19 الوقت 22:01
VTB Metals & Mining 12.68 - 12.68 12.76 0.00 0.00% 2019/11/19 الوقت 19:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 الوقت 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 الوقت 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 الوقت 0:32
Raiffeisen Industrial 8150.23 - 8150.23 8197.43 0.00 0.00% 2019/11/19 الوقت 22:01
Allianz ROSNO Balanced 422.56 - 422.56 422.56 0.00 0.00% 2019/11/15 الوقت 16:01
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 الوقت 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 الوقت 20:06
Raiffeisen Commodities 35474.28 - 35474.28 35801.23 0.00 0.00% 2019/11/19 الوقت 22:01
VTB Electric Utilities 8.66 - 8.63 8.66 0.00 0.00% 2019/11/19 الوقت 19:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 الوقت 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 الوقت 1:02
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 الوقت 1:32
Allianz ROSNO Stocks Fund 684.09 - 684.09 684.09 0.00 0.00% 2019/11/15 الوقت 16:01
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 الوقت 0:00
Sberbank Emerging Markets 1490.86 - 1486.4 1490.86 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Financial Sector 1142.63 - 1140.9 1142.63 0.00 0.00% 2019/11/19 الوقت 22:01
VTB Promising Investments 21.12 - 21.09 21.12 0.00 0.00% 2019/11/19 الوقت 19:01
Raiffeisen Precious Metals 15347.77 - 15204.63 15347.77 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen Emerging Markets 19637.15 - 19637.15 19747.32 0.00 0.00% 2019/11/19 الوقت 22:01
Raiffeisen MICEX Blue Chips 21798.59 - 21798.59 21870.23 0.00 0.00% 2019/11/19 الوقت 22:01
VTB State-owned Enterprises 33.94 - 33.94 34.01 0.00 0.00% 2019/11/19 الوقت 19:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 الوقت 20:06
Raiffeisen Electric Utilities 5584.44 - 5568.64 5584.44 0.00 0.00% 2019/11/19 الوقت 22:01
VTB Consumer Goods & Services 17.85 - 17.72 17.85 0.00 0.00% 2019/11/19 الوقت 19:01
Allianz ROSNO Government bonds 106.51 - 106.51 106.51 0.00 0.00% 2019/11/15 الوقت 16:01
Gazprombank - Russian Equities 2452.36 - 2427.35 2452.36 0.00 0.00% 2019/11/19 الوقت 22:01
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 الوقت 1:02
Gazprombank - Russian Eurobonds 3375.72 - 3375.72 3390.47 0.00 0.00% 2019/11/19 الوقت 22:01
Allianz ROSNO Second Tier Stocks 221.53 - 221.53 221.53 0.00 0.00% 2019/11/15 الوقت 16:01
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 الوقت 1:02
Gazprombank - Russian Growth Fund 789.38 - 789.38 804.46 0.00 0.00% 2019/11/19 الوقت 22:01
Allianz ROSNO Domestic Growth Stocks 80.27 - 80.27 80.27 0.00 0.00% 2019/11/15 الوقت 16:01
Allianz ROSNO Primary Industries Fund 297.74 - 297.74 297.74 0.00 0.00% 2019/11/15 الوقت 16:01
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 الوقت 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 الوقت 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 الوقت 7:02