TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Australia
Australia

aud/usd

0.6664
معدل المعيشة
0 (0.06%)
تغيير
30 May 2020
الوقت 01:36:04
0 (2.95%)
التغيير/3 أشهر
0 (1.51%)
التغيير/6 أشهر
0 (3.67%)
التقلبات السنوية

18 Karat Gold

62
معدل المعيشة
0 (0%)
تغيير
29 May 2020
الوقت 17:01:24
4 (6.90%)
التغيير/3 أشهر
11 (21.57%)
التغيير/6 أشهر
18 (40.91%)
التقلبات السنوية

ASX Small Ordinaries

5,872
معدل المعيشة
0 (0%)
تغيير
29 May 2020
الوقت 11:01:18
639 (9.82%)
التغيير/3 أشهر
1,076 (15.48%)
التغيير/6 أشهر
617 (9.51%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iSharesEurope 59.01 - 59.01 59.25 0.00 0.00% 2020/05/29 الوقت 11:30
iSharesGlobal 100 76.61 - 76.61 77.15 0.00 0.00% 2020/05/29 الوقت 11:30
ETFS Physical Silver 25.04 - 24.95 25.11 0.00 0.00% 2020/05/29 الوقت 11:30
iShares Core S&P 500 457.09 - 456.93 458.68 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Australia 200 96.84 - 96.84 97.48 0.00 0.00% 2020/05/29 الوقت 11:30
iShares S&P 500 AUD Hedged 369.53 - 368.11 370.15 0.00 0.00% 2020/05/29 الوقت 11:30
Platinum International Fund 4.28 - 4.28 4.32 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Diversified Growth 53.26 - 53.2 53.43 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Int Fixed Interest 51.94 - 51.83 51.97 0.00 0.00% 2020/05/29 الوقت 11:30
iShares Core S&P SmallCap 600 100.95 - 100.33 101.24 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Diversified Balanced 54.44 - 54.44 54.6 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard US Total Market Shares 230.18 - 230.17 231 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Diversified High Growth 52.39 - 52.39 52.63 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Diversified Conservative 54.66 - 54.66 54.76 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares FTSE RAFI Australia 200 11.45 - 11.43 11.58 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Global Agriculture Companies 4.88 - 4.84 4.88 0.00 0.00% 2020/05/29 الوقت 11:30
Beta Shares S&P/ASX 200 Financials Sector 8.45 - 8.37 8.48 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Ethically Conscious International Shares 56.07 - 56.05 56.35 0.00 0.00% 2020/05/29 الوقت 11:30
ETFS FANG+ ETF 11.34 - 11.33 11.39 0.00 0.00% 2020/05/29 الوقت 11:30
ETFS Physical Gold 242.21 - 242.21 243.37 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard MSCI Int Shares 78.1 - 78.06 78.38 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Australian Shares 73.22 - 73.22 73.81 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Global Gold Miners 6.44 - 6.4 6.45 0.00 0.00% 2020/05/29 الوقت 11:30
VanEck Vectors Gold Miners AU 51.41 - 51.35 51.72 0.00 0.00% 2020/05/29 الوقت 11:30
Montgomery Global Equities Fund 3.17 - 3.16 3.17 0.00 0.00% 2020/05/29 الوقت 11:30
Fidelity Global Emerging Markets 4.9 - 4.87 4.91 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Australian EquitiesBear 12.53 - 12.43 12.53 0.00 0.00% 2020/05/29 الوقت 11:30
Betashares Global Energy Companies 3.66 - 3.66 3.69 0.00 0.00% 2020/05/29 الوقت 11:30
Betashares Active Australian Hybrids 9.94 - 9.92 9.95 0.00 0.00% 2020/05/29 الوقت 11:30
Vanguard Australian Shares High Yield 50.22 - 50.12 50.38 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Global Sustainability Leaders 10.62 - 10.62 10.67 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Geared Australian Equity Hedge 16.82 - 16.64 16.89 0.00 0.00% 2020/05/29 الوقت 11:30
VanEck Vectors MSCI World ex Australia Quality 31.77 - 31.77 31.91 0.00 0.00% 2020/05/29 الوقت 11:30
BetaShares Australian Equities Strong Bear Hedge 9.6 - 9.45 9.6 0.00 0.00% 2020/05/29 الوقت 11:30
Betashares U.S. Equities Strong Bear Currency Hedg 2.89 - 2.88 2.92 0.00 0.00% 2020/05/29 الوقت 11:30
ANZ Physical US Dollar 11.45 - 11.45 11.51 0.00 0.00% 2020/05/29 الوقت 11:01
iShares CoreS&P MidCap 400 267.4 - 266.53 267.4 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Global 100 AUD Hedged 116.31 - 115.63 116.71 0.00 0.00% 2020/05/29 الوقت 11:01
ETFS Global Core Infrastructure 51.22 - 51.15 51.22 0.00 0.00% 2020/05/29 الوقت 11:01
iShares UBS Government Inflation 126.36 - 125.25 126.39 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Global Value Equity Active 39.65 - 39.54 40 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Managed Risk Global Share 12.96 - 12.96 13.02 0.00 0.00% 2020/05/29 الوقت 11:01
iShares S&P/ASX Dividend Opportunities 11.83 - 11.8 11.88 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard MSCI Australian Large Companies 58.48 - 58.48 58.97 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Strong Australian Dollar hedge 9.49 - 9.43 9.49 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Australian Corp Fixed Interest  53.1 - 53.06 53.11 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Global High Yield Bond (AUD Hedged) ETF 97.78 - 96.58 97.87 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Global Minimum Volatility Actv ETF (Mng) 53.49 - 53.49 53.49 0.00 0.00% 2020/05/29 الوقت 11:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 101.95 - 100.26 101.95 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Ethically Conscious Global Aggregate Bond 54.76 - 54.73 54.76 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Asia 50 88.39 - 87.97 88.9 0.00 0.00% 2020/05/29 الوقت 11:01
Perth Mint Gold 25.89 - 25.89 26 0.00 0.00% 2020/05/29 الوقت 11:01
SPDR S&P/ASX 50 52.56 - 52.42 52.89 0.00 0.00% 2020/05/29 الوقت 11:01
iShares MSCI EAFE 90.19 - 89.68 90.24 0.00 0.00% 2020/05/29 الوقت 11:01
iShares MSCI Japan 84.24 - 83.55 84.3 0.00 0.00% 2020/05/29 الوقت 11:01
iShares S&P/ASX 20 22.3 - 22.24 22.42 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares FTSE 100 8.77 - 8.74 8.79 0.00 0.00% 2020/05/29 الوقت 11:01
iSharesUBS Treasury 114.98 - 114.98 115.09 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares US Dollar 14.61 - 14.61 14.68 0.00 0.00% 2020/05/29 الوقت 11:01
Betashares Nasdaq 100 24.09 - 24.09 24.2 0.00 0.00% 2020/05/29 الوقت 11:01
iShares China LargeCap 57.78 - 57.51 57.95 0.00 0.00% 2020/05/29 الوقت 11:01
Betashares India Quality 7.35 - 7.27 7.35 0.00 0.00% 2020/05/29 الوقت 11:01
Ishares Core S&P/Asx 200 23.71 - 23.6 23.79 0.00 0.00% 2020/05/29 الوقت 11:01
Magellan Global Equities 3.42 - 3.38 3.42 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Global Healthcare 105 - 104.51 105.1 0.00 0.00% 2020/05/29 الوقت 11:01
SPDR S&P Emerging Markets 20.4 - 20.39 20.44 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Core Composite Bond 116.21 - 116.21 116.32 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard FTSE Asia ex Japan 63 - 62.58 63.42 0.00 0.00% 2020/05/29 الوقت 11:01
Australian High Interest Cash 50.09 - 50.09 50.11 0.00 0.00% 2020/05/29 الوقت 11:01
iShares MSCI Emerging Markets 56.3 - 55.68 56.3 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard FTSE Emerging Markets 61.74 - 61.3 62.1 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Int Credit Securities 50.03 - 50.02 50.21 0.00 0.00% 2020/05/29 الوقت 11:01
Betashares Global Cybersecurity 8.18 - 8.14 8.25 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors Australian Banks 19.67 - 19.67 19.95 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard All World Ex US Shares 69.02 - 68.86 69.13 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard MSCI Int Shares Hedged 68.5 - 68.2 68.59 0.00 0.00% 2020/05/29 الوقت 11:01
SPDR S&P/ASX 200 Listed Property 10.99 - 10.98 11.06 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors China New Economy 8.02 - 7.9 8.02 0.00 0.00% 2020/05/29 الوقت 11:01
Betashares Asia Technology Tigers 7.65 - 7.6 7.7 0.00 0.00% 2020/05/29 الوقت 11:01
SPDR Dow Jones Global Real Estate 19.22 - 19.22 19.27 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares S&P 500 Yield Maximiser 18.27 - 18.27 18.34 0.00 0.00% 2020/05/29 الوقت 11:01
ETFS Morningstar Global Technology 86.87 - 86.51 87.17 0.00 0.00% 2020/05/29 الوقت 11:01
Russell Australian Government Bond 23.61 - 23.6 23.63 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors Australian Property 19.55 - 19.39 19.6 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Legg Mason Equity Income 7.09 - 7.09 7.09 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Australian Fixed Interest 52.66 - 52.65 52.7 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Australian Government Bond 53.84 - 53.84 53.9 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors Morningstar Wide Moat 78.1 - 78.1 78.57 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Government Bond 51.97 - 51.97 52.03 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Global Aggregate Bond Hedged 53.92 - 53.92 54.02 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors Australian Equal Weight 26.92 - 26.8 26.94 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors Small Companies Masters 17.81 - 17.71 17.83 0.00 0.00% 2020/05/29 الوقت 11:01
iShares Edge MSCI Australia Multifactor 26.65 - 26.5 26.7 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard Australian Property Securities 70.44 - 70.27 70.63 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Dividend Harvester 13.21 - 13.17 13.23 0.00 0.00% 2020/05/29 الوقت 11:01
ETFS ROBO Global Robotics and Automation 66.73 - 66.41 66.78 0.00 0.00% 2020/05/29 الوقت 11:01
Russell Australian Select Corporate Bond 21.14 - 21.11 21.15 0.00 0.00% 2020/05/29 الوقت 11:01
Vanguard MSCI Australian Small Companies 55.81 - 55.4 55.98 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Sustainability Leaders 16.99 - 16.89 17.01 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares S&P/ASX Australian Technology ETF 16.39 - 16.3 16.45 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors FTSE International Prop (Hdg) 15.71 - 15.64 15.71 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Legg Mason Emerging Markets (Managed) 5.29 - 5.28 5.3 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Ex-20 Portfolio Diversifier 16.46 - 16.46 16.48 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Investment Grade Corporate B 26.84 - 26.8 26.89 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Australian Top 20 Equity Yield Maximise 7 - 6.98 7.04 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Global Robotics and Artificial Intellig 11.28 - 11.28 11.38 0.00 0.00% 2020/05/29 الوقت 11:01
VanEck Vectors MSCI World ex Australia Quality Hed 29.23 - 29.13 29.24 0.00 0.00% 2020/05/29 الوقت 11:01
BetaShares Global Banks 4.7 - 4.68 4.7 0.00 0.00% 2020/05/29 الوقت 10:30
BetaShares Gold Bullion 17 - 16.93 17 0.00 0.00% 2020/05/29 الوقت 10:30
SPDR S&P Global Dividend 16.09 - 16.07 16.16 0.00 0.00% 2020/05/29 الوقت 10:30
InvestSMART Ethical Share 2.64 - 2.64 2.64 0.00 0.00% 2020/05/29 الوقت 10:30
SPDR S&P/ASX 200 Resources 10.98 - 10.89 10.98 0.00 0.00% 2020/05/29 الوقت 10:30
BetaShares WisdomTree Japan 11.98 - 11.9 11.99 0.00 0.00% 2020/05/29 الوقت 10:30
BetaShares Global Healthcare 6.66 - 6.62 6.66 0.00 0.00% 2020/05/29 الوقت 10:30
Betashares WisdomTree Europe 11.51 - 11.51 11.55 0.00 0.00% 2020/05/29 الوقت 10:30
SPDR S&P/ASX Australian Bond 28.44 - 28.39 28.45 0.00 0.00% 2020/05/29 الوقت 10:30
ANZ SP ASX 300 High Yield Plus 9.01 - 8.93 9.01 0.00 0.00% 2020/05/29 الوقت 10:30
Betashares Global Income Leaders 12.68 - 12.68 12.68 0.00 0.00% 2020/05/29 الوقت 10:30
Betashares Global Quality Leaders 19.98 - 19.96 20.08 0.00 0.00% 2020/05/29 الوقت 10:30
iShares MSCI South Korea Capped AUD 82.09 - 81 82.09 0.00 0.00% 2020/05/29 الوقت 10:30
SPDR S&P/ASX 200 Financials ex AREITS 15.12 - 15.05 15.15 0.00 0.00% 2020/05/29 الوقت 10:30
Russell High Dividend Australian Shares 23.28 - 23.2 23.3 0.00 0.00% 2020/05/29 الوقت 10:30
VanEck Vectors Australian Floating Rate 24.95 - 24.95 24.99 0.00 0.00% 2020/05/29 الوقت 10:30
VanEck Vectors FTSE Global Infrastructure 19.35 - 19.29 19.35 0.00 0.00% 2020/05/29 الوقت 10:30
BetaShares Geared US Equity Currency Hedged 16.25 - 16.1 16.25 0.00 0.00% 2020/05/29 الوقت 10:30
VanEck Vectors Australian Emerging Resources 26.41 - 26.28 26.43 0.00 0.00% 2020/05/29 الوقت 10:30
Magellan Infrastructure Fund (Currency Hedged) 2.87 - 2.85 2.87 0.00 0.00% 2020/05/29 الوقت 10:30
SPDR MSCI Australia Select High Dividend Yield 24.22 - 24.08 24.3 0.00 0.00% 2020/05/29 الوقت 10:30
iShares Core MSCI World All Cap (AUD Hedged) ETF 32.93 - 32.81 32.93 0.00 0.00% 2020/05/29 الوقت 10:30
VanEck Vectors Australian Corporate Bond Plus ETF 18.23 - 18.23 18.26 0.00 0.00% 2020/05/29 الوقت 10:30
Vanguard FTSE Europe Shares 52.5 - 52.4 52.63 0.00 0.00% 2020/05/29 الوقت 10:01
iShares Edge MSCI World Multifactor 32.43 - 32.32 32.46 0.00 0.00% 2020/05/29 الوقت 10:01
Switzer Dividend Growth Fund (Managed Fund) 2.14 - 2.14 2.15 0.00 0.00% 2020/05/29 الوقت 10:01
Platinum Asia Fund Quoted Managed Hedge Fund 4.47 - 4.47 4.47 0.00 0.00% 2020/05/29 الوقت 10:01
Betashares Australian Bank Senior Floating Rate Bo 25.72 - 25.72 25.77 0.00 0.00% 2020/05/29 الوقت 10:01
Betashares Legg Mason Australian Bond 27.07 - 26.92 27.07 0.00 0.00% 2020/05/29 الوقت 9:30
BetaShares Strong US Dollar hedge fund 14.15 - 14.15 14.21 0.00 0.00% 2020/05/29 الوقت 9:30
Vanguard MSCI International Small Companies 48.7 - 48.7 49.04 0.00 0.00% 2020/05/29 الوقت 9:30
Vanguard Global Multi-Factor Active (Managed) 46.22 - 46.22 46.33 0.00 0.00% 2020/05/29 الوقت 9:30
ANZ SP 500 High Yield Low Vol 11 - 10.99 11.02 0.00 0.00% 2020/05/29 الوقت 9:30
iShares S&P/ASX Small Ordinaries 4.56 - 4.55 4.56 0.00 0.00% 2020/05/29 الوقت 9:30
BetaShares Crude Oil Currency Hedged 3.46 - 3.46 3.48 0.00 0.00% 2020/05/29 الوقت 9:30
WCM Quality Global Growth 6.65 - 6.64 6.66 0.00 0.00% 2020/05/29 الوقت 9:01
SPDR MSCI World Quality Mix AU 21.62 - 21.56 21.62 0.00 0.00% 2020/05/29 الوقت 9:01
ETFS Physical Precious Metal Basket 197.58 - 197.4 197.58 0.00 0.00% 2020/05/29 الوقت 9:01
iShares MSCI India UCITS ETF USD Acc 38.17 - 38.08 38.2 0.00 0.00% 2020/05/29 الوقت 9:01
BetaShares Commodities Basket Currency Hedged 6.1 - 6.05 6.48 0.00 0.00% 2020/05/29 الوقت 9:01
eInvest Future Impact Small Caps 4.09 - 4.08 4.09 0.00 0.00% 2020/05/29 الوقت 8:30
SPDR S&P World Ex Australia Hedged 22 - 22 22.03 0.00 0.00% 2020/05/29 الوقت 8:30
iShares Core MSCI World All Cap ETF 36.49 - 36.29 36.49 0.00 0.00% 2020/05/29 الوقت 8:30
VanEck Vectors Australian Resources 27.21 - 27.05 27.21 0.00 0.00% 2020/05/29 الوقت 8:30
BetaShares Managed Risk Australian Share 15.42 - 15.42 15.44 0.00 0.00% 2020/05/29 الوقت 8:30
BetaShares Australian Small Companies Select Fund 3.13 - 3.1 3.13 0.00 0.00% 2020/05/29 الوقت 8:01
VanEck Vectors MSCI Multifactor Emerging Markets E 17.79 - 17.6 17.79 0.00 0.00% 2020/05/29 الوقت 8:01
SPDR S&P World Ex Australia 33.37 - 33.37 33.45 0.00 0.00% 2020/05/29 الوقت 7:30
Russell Australian SemiGovernment Bond 21.86 - 21.85 21.86 0.00 0.00% 2020/05/29 الوقت 7:30
Russell Investments Australian Responsible Investm 20.85 - 20.85 21.05 0.00 0.00% 2020/05/29 الوقت 7:30
ANZ ETFS EURO STOXX 50 60.35 - 60.28 60.57 0.00 0.00% 2020/05/29 الوقت 7:01
BetaShares Euro 16.01 - 16 16.01 0.00 0.00% 2020/05/29 الوقت 6:31
BetaShares British Pound 18.17 - 18.17 18.17 0.00 0.00% 2020/05/29 الوقت 6:01
VanEck Vectors MSCI International Sustainable Equi 24.09 - 24.09 24.09 0.00 0.00% 2020/05/29 الوقت 6:01
AMP Capital Global Property Securities 2.6 - 2.6 2.61 0.00 0.00% 2020/05/29 الوقت 6:01
eInvest Income Generator 3.2 - 3.2 3.2 0.00 0.00% 2020/05/29 الوقت 5:30
ETFS Battery Tech & Lithium 52.22 - 52.22 52.22 0.00 0.00% 2020/05/29 الوقت 5:30
ETFS Physical Palladium ETC 277.32 - 277.32 277.32 0.00 0.00% 2020/05/29 الوقت 5:30
SPDR S&P/ASX Small Ordinaries 14.13 - 14.13 14.13 0.00 0.00% 2020/05/29 الوقت 5:30
BetaShares Agriculture Currency Hedged 4.76 - 4.76 4.76 0.00 0.00% 2020/05/29 الوقت 5:30
AMP Capital Global Infrastructure Securities 3.14 - 3.14 3.14 0.00 0.00% 2020/05/29 الوقت 5:30
Antipodes Global Shares 5.1 - 5.1 5.1 0.00 0.00% 2020/05/29 الوقت 5:30
Beta Shares S&P/ASX 200Resources Sector 5.95 - 5.95 5.99 0.00 0.00% 2020/05/28 الوقت 11:01
InvestSMART Australian Equity Income Managed 2.1 - 2.1 2.11 0.00 0.00% 2020/05/28 الوقت 10:01
BetaShares Sustainability Leaders Diversified Bond 25.31 - 25.31 25.31 0.00 0.00% 2020/05/28 الوقت 7:01
SPDR S&P/ASX Australian Government Bond 28.64 - 28.64 28.64 0.00 0.00% 2020/05/28 الوقت 6:01
ETFS Physical Platinum 120.42 - 118.45 120.42 0.00 0.00% 2020/05/27 الوقت 12:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 110.09 - 110.09 110.09 0.00 0.00% 2020/05/27 الوقت 10:30
Theta Acbc Exch Traded Bond Units Mgr Sep-23 107.06 - 107.06 107.06 0.00 0.00% 2020/05/27 الوقت 10:30
VanEck Vectors ChinaAMC CSI 300 54.81 - 54.81 55.5 0.00 0.00% 2020/05/27 الوقت 9:30
AMP Capital Dynamic Markets 2.12 - 2.12 2.12 0.00 0.00% 2020/05/27 الوقت 5:30
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 الوقت 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 الوقت 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 الوقت 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 الوقت 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 الوقت 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 الوقت 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 الوقت 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 الوقت 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 الوقت 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 الوقت 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01