TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7347
معدل المعيشة
0 (0.22%)
تغيير
2 July 2020
الوقت 19:22:43
0 (4.49%)
التغيير/3 أشهر
0 (4.61%)
التغيير/6 أشهر
0 (3.71%)
التقلبات السنوية

S&P/TSX MidCap

954
معدل المعيشة
20 (2.09%)
تغيير
2 July 2020
الوقت 19:01:40
162 (20.39%)
التغيير/3 أشهر
62 (6.10%)
التغيير/6 أشهر
36 (3.60%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Floating Rate 20.07 - 20.07 20.07 0.01 0.05% 2020/07/02 الوقت 19:01
Horizons Active EM Div 11.15 10.62 10.62 11.15 0.31 2.86% 2020/07/02 الوقت 19:01
iShares MSCI Europe IMI 22.78 - 22.78 22.78 0.52 2.34% 2020/07/02 الوقت 19:01
iShares S&P/TSX Small Cap 13.15 12.99 12.99 13.15 0.28 2.18% 2020/07/02 الوقت 19:01
TD S&P/TSX Capped Composite 17.68 17.61 17.61 17.68 0.44 2.55% 2020/07/02 الوقت 19:01
Franklin FTSE Europe ex U.K. 21.75 - 21.75 21.75 0.30 1.40% 2020/07/02 الوقت 19:01
RBC Canadian Preferred Share 16.85 - 16.85 16.85 0.16 0.96% 2020/07/02 الوقت 19:01
RBC Canadian Preferred Share 16.85 - 16.85 16.85 0.13 0.78% 2020/07/02 الوقت 19:01
Invesco S&P 500 ESG Index ETF 22 - 22 22 0.43 1.99% 2020/07/02 الوقت 19:01
RBC Quant US Dividend Leaders 37.08 37.05 37.05 37.08 0.59 1.62% 2020/07/02 الوقت 19:01
iShares US High Dividend Equity 23.11 - 23.11 23.11 0.24 1.05% 2020/07/02 الوقت 19:01
BMO MSCI EAFE ESG Leaders Index ETF 27.89 - 27.89 27.89 0.40 1.46% 2020/07/02 الوقت 19:01
First Asset Short Term Government B 19.49 - 19.49 19.49 0.01 0.05% 2020/07/02 الوقت 19:01
Horizons Canadian Midstream Oil Gas 6.3 6.25 6.25 6.3 0.18 2.94% 2020/07/02 الوقت 19:01
NBI Active Canadian Preferred Shares 17.47 - 17.47 17.47 0.08 0.46% 2020/07/02 الوقت 19:01
Vanguard FTSE Developed Europe All Cap 27.35 27.25 27.25 27.35 0.40 1.48% 2020/07/02 الوقت 19:01
Dynamic iShares Active Preferred Shares 16.04 - 16.04 16.04 0.12 0.75% 2020/07/02 الوقت 19:01
iShares US High Yield Bond (CAD Hedged) 17.88 17.87 17.87 17.88 0.14 0.79% 2020/07/02 الوقت 19:01
iShares Core MSCI Global Quality Dividend 19.92 19.87 19.87 19.92 0.29 1.48% 2020/07/02 الوقت 19:01
Desjardins Alt Long/Short Eq Market Neutral 21.15 - 21.15 21.15 0.03 0.14% 2020/07/02 الوقت 19:01
Horizons Active High Yield Bond CommonClass 8.6 8.69 8.6 8.69 0.04 0.47% 2020/07/02 الوقت 19:01
Fidelity Systematic U.S. High Yield Bond ETF 25.28 - 25.28 25.28 0.04 0.16% 2020/07/02 الوقت 19:01
Horizons Enhanced Income Energy Common Class 4.44 - 4.44 4.44 0.14 3.26% 2020/07/02 الوقت 19:01
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.03 0.12% 2020/07/02 الوقت 19:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.95 - 20.95 20.95 0.45 2.20% 2020/07/02 الوقت 19:01
Evolve Global Materials & Mining Enhanced Yield Un 19.86 - 19.86 19.86 0.29 1.48% 2020/07/02 الوقت 19:01
Fidelity Canadian High Dividend Index Units Series 20.98 20.77 20.77 20.98 0.38 1.84% 2020/07/02 الوقت 19:01
Harvest Healthcare Leaders Income ETF Class B Unhe 8.07 - 8.07 8.07 0.23 2.93% 2020/07/02 الوقت 19:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.33 - 19.33 19.33 0.04 0.21% 2020/07/02 الوقت 19:01
Horizons Gold 15.23 15.15 15.15 15.23 0.09 0.59% 2020/07/02 الوقت 19:01
BMO Junior Gold 78.8 77.72 77.72 78.8 0.21 0.27% 2020/07/02 الوقت 19:01
BMO US Dividend 28.62 28.54 28.54 28.62 0.37 1.31% 2020/07/02 الوقت 19:01
BMO China Equity 28.45 28.5 28.45 28.5 0.78 2.82% 2020/07/02 الوقت 19:01
Horizons S&P 500 83.67 83.65 83.65 83.67 1.67 2.04% 2020/07/02 الوقت 19:01
BMO Discount Bond 17.37 17.38 17.37 17.38 0.07 0.40% 2020/07/02 الوقت 19:01
Horizons NASDAQ 100 79.61 79.34 79.34 79.61 1.99 2.56% 2020/07/02 الوقت 19:01
Sprott Physical Gold 19.34 19.37 19.34 19.37 0.10 0.52% 2020/07/02 الوقت 19:01
BMO Mid Corporate Bond 17.17 17.19 17.17 17.19 0.05 0.29% 2020/07/02 الوقت 19:01
Sprott Physical Silver 9.04 9 9 9.04 0.05 0.56% 2020/07/02 الوقت 19:01
16.09 16.11 16.09 16.11 0.04 0.25% 2020/07/02 الوقت 19:01
TD International Equity 17.24 17.06 17.06 17.24 0.30 1.77% 2020/07/02 الوقت 19:01
BMO S&P 500 (CAD Hedged) 45.85 45.75 45.75 45.85 0.80 1.78% 2020/07/02 الوقت 19:01
BMO MSCI Emerging Markets 20.22 20.23 20.22 20.23 0.72 3.69% 2020/07/02 الوقت 19:01
BMO Equal Weight Utilities 20.6 20.56 20.56 20.6 0.26 1.28% 2020/07/02 الوقت 19:01
BMO MSCI EAFE (CAD Hedged) 20.32 20.28 20.28 20.32 0.32 1.60% 2020/07/02 الوقت 19:01
PowerShares QQQ CAD Hedged 86.86 86.81 86.81 86.86 2.08 2.45% 2020/07/02 الوقت 19:01
iShares Edge MSCI Min Vol USA 56.63 56.5 56.5 56.63 0.78 1.40% 2020/07/02 الوقت 19:01
PowerShares Canadian Dividend 23.41 23.26 23.26 23.41 0.41 1.78% 2020/07/02 الوقت 19:01
BMO Long-Term US Treasury Bond 68.21 68.26 68.21 68.26 0.71 1.04% 2020/07/02 الوقت 19:01
iShares Canadian Corporate Bond 22.37 22.36 22.36 22.37 0.09 0.40% 2020/07/02 الوقت 19:01
BMO Tactical Dividend ETF Series 29.41 29.37 29.37 29.41 0.09 0.31% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped Materials 17.1 - 17.1 17.1 0.10 0.59% 2020/07/02 الوقت 19:01
Vanguard Canadian Long-Term Bond 30.2 - 30.2 30.2 0.10 0.33% 2020/07/02 الوقت 19:01
Horizons CDN Select Universe Bond 51.18 51.35 51.18 51.35 0.27 0.53% 2020/07/02 الوقت 19:01
iShares US Small Cap (CAD Hedged) 29.48 29.43 29.43 29.48 0.38 1.31% 2020/07/02 الوقت 19:01
BetaPro Gold Bullion 2x Daily Bull 12.72 12.59 12.59 12.72 0.15 1.18% 2020/07/02 الوقت 19:01
iShares Diversified Monthly Income 10.28 10.25 10.25 10.28 0.05 0.49% 2020/07/02 الوقت 19:01
Vanguard FTSE Canadian Capped REIT 27.01 26.95 26.95 27.01 0.63 2.39% 2020/07/02 الوقت 19:01
22.87 22.84 22.84 22.87 0.24 1.06% 2020/07/02 الوقت 19:01
iShares Core High Qual Canadian Com 22.06 22.09 22.06 22.09 0.05 0.23% 2020/07/02 الوقت 19:01
iShares MSCI Canada Minimum Volatil 28.44 28.3 28.3 28.44 0.23 0.82% 2020/07/02 الوقت 19:01
RBC Quant Canadian Dividend Leaders 17.99 17.86 17.86 17.99 0.58 3.33% 2020/07/02 الوقت 19:01
iShares Core Canadian Long Term Bond 27.61 27.6 27.6 27.61 0.15 0.54% 2020/07/02 الوقت 19:01
PowerShares Senior Loan (CAD Hedged) 17.01 - 17.01 17.01 0.20 1.19% 2020/07/02 الوقت 19:01
Vanguard US Total Market (CAD Hedged) 59.16 59 59 59.16 1.13 1.95% 2020/07/02 الوقت 19:01
Horizons Intl Developed Markets Equity 33.22 - 33.22 33.22 0.60 1.84% 2020/07/02 الوقت 19:01
BMO Canadian High Dividend Covered Call 15.02 15 15 15.02 0.19 1.28% 2020/07/02 الوقت 19:01
Horizons Laddered Canadian Preferred Share 17.64 - 17.64 17.64 0.18 1.03% 2020/07/02 الوقت 19:01
IShares Global Government Bond (CAD-Hedged) 21.88 21.97 21.88 21.97 0.04 0.18% 2020/07/02 الوقت 19:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 26.93 26.97 26.93 26.97 0.89 3.42% 2020/07/02 الوقت 19:01
BMO US High Dividend Covered Call Hedged to CAD 16.53 16.54 16.53 16.54 0.29 1.79% 2020/07/02 الوقت 19:01
Fidelity Canadian Short Term Corporate Bond ETF 25.63 - 25.63 25.63 0.06 0.23% 2020/07/02 الوقت 19:01
Fidelity International High Dividend Index Units S 19.8 - 19.8 19.8 0.40 2.06% 2020/07/02 الوقت 19:01
Harvest Healthcare Leaders Income ETF Class U Unit 7.75 - 7.75 7.75 0.25 3.33% 2020/07/02 الوقت 19:01
iShares 1-10Yr Laddered Government Bond Common Cla 19.16 19.19 19.16 19.19 0.06 0.31% 2020/07/02 الوقت 19:01
iShares S&P/TSX North American Preferred Stock (CA 15 14.89 14.89 15 0.05 0.33% 2020/07/02 الوقت 19:01
iShares US Dividend Growers (CAD Hedged) Common Cl 38.75 38.44 38.44 38.75 0.54 1.41% 2020/07/02 الوقت 19:01
iShares China 27 26.94 26.94 27 1.20 4.65% 2020/07/02 الوقت 19:01
Horizons Silver 9.15 9.12 9.12 9.15 0.18 1.97% 2020/07/02 الوقت 19:01
BMO India Equity 23.22 23.03 23.03 23.22 0.76 3.38% 2020/07/02 الوقت 19:01
iShares Core MSCI EM 25.95 25.8 25.8 25.95 0.98 3.92% 2020/07/02 الوقت 19:01
BMO Canadian Dividend 14.23 14.27 14.23 14.27 0.17 1.21% 2020/07/02 الوقت 19:01
BMO Long Federal Bond 20.72 20.75 20.72 20.75 0.14 0.68% 2020/07/02 الوقت 19:01
BMO Premium Yield ETF 30.68 30.7 30.68 30.7 0.26 0.85% 2020/07/02 الوقت 19:01
BMO Equal Weight REITs 20.19 20.15 20.15 20.19 0.39 1.97% 2020/07/02 الوقت 19:01
BMO Short Corporate Bond 14.43 - 14.43 14.43 0.01 0.07% 2020/07/02 الوقت 19:01
BMO Equal Weight US Banks 20.53 20.56 20.53 20.56 0.07 0.34% 2020/07/02 الوقت 19:01
BMO Covered Call Utilities 11.82 11.8 11.8 11.82 0.16 1.37% 2020/07/02 الوقت 19:01
Vanguard Balanced Portfolio 26.56 26.52 26.52 26.56 0.28 1.07% 2020/07/02 الوقت 19:01
BetaPro Silver 2x Daily Bear 7.83 7.97 7.83 7.97 0.19 2.49% 2020/07/02 الوقت 19:01
BMO Floating Rate High Yield 13.72 13.7 13.7 13.72 0.13 0.96% 2020/07/02 الوقت 19:01
BMO Low Volatility US Equity 37.83 37.87 37.83 37.87 0.67 1.80% 2020/07/02 الوقت 19:01
First Asset Tech Giants CC Com 17.23 17.24 17.23 17.24 0.23 1.35% 2020/07/02 الوقت 19:01
iShares MSCI EAFE (CAD Hedged) 24.55 24.52 24.52 24.55 0.35 1.45% 2020/07/02 الوقت 19:01
iShares Canadian Short Term Bond 28.18 28.17 28.17 28.18 0.01 0.04% 2020/07/02 الوقت 19:01
Vanguard Canadian Aggregate Bond 27.3 27.32 27.3 27.32 0.10 0.37% 2020/07/02 الوقت 19:01
iShares Gold Bullion (Non Hedged) 20.8 20.76 20.76 20.8 0.16 0.77% 2020/07/02 الوقت 19:01
BMO S&P/TSX Equal Weight Oil & Gas 28.55 28.58 28.55 28.58 0.41 1.46% 2020/07/02 الوقت 19:01
Vanguard FTSE Developed All Cap ex 27.19 27.12 27.12 27.19 0.49 1.84% 2020/07/02 الوقت 19:01
BMO Europe High Dividend Covered Ca 17.8 17.63 17.63 17.8 0.26 1.48% 2020/07/02 الوقت 19:01
First Asset MSCI EU Low Risk CAD Co 26.98 26.94 26.94 26.98 0.14 0.52% 2020/07/02 الوقت 19:01
iShares Core MSCI AC World ex Canad 27.32 27.3 27.3 27.32 0.61 2.28% 2020/07/02 الوقت 19:01
Vanguard Canadian Short Term Corpor 24.81 24.79 24.79 24.81 0.03 0.12% 2020/07/02 الوقت 19:01
CI First Asset High Interest Savings 50.01 50.02 50.01 50.02 0.01 0.02% 2020/07/02 الوقت 19:01
Dynamic iShares Active Global Dividend 41.34 41.29 41.29 41.34 0.92 2.28% 2020/07/02 الوقت 19:01
iShares Global Agriculture Common Class 36.91 36.77 36.77 36.91 0.53 1.46% 2020/07/02 الوقت 19:01
RBC Quant EM Dividend Leaders USD Units 14.25 14.19 14.19 14.25 0.49 3.56% 2020/07/02 الوقت 19:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 19.94 19.7 19.7 19.94 1.03 5.45% 2020/07/02 الوقت 19:01
iShares Core S&P/TSX Composite High Dividend 17.35 17.34 17.34 17.35 0.29 1.70% 2020/07/02 الوقت 19:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 14.9 14.89 14.89 14.9 0.52 3.49% 2020/07/02 الوقت 19:01
BMO Covered Call Dow Jones Industrial Average(CAD 21.18 21.12 21.12 21.18 0.26 1.24% 2020/07/02 الوقت 19:01
Horizons Enhanced Income Gold Producers Common Cla 35.4 35.1 35.1 35.4 0.12 0.34% 2020/07/02 الوقت 19:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.3 18.31 18.3 18.31 0.02 0.11% 2020/07/02 الوقت 19:01
iShares Balanced Income CorePortfolio Common Class 23.74 23.7 23.7 23.74 0.29 1.24% 2020/07/02 الوقت 19:01
iShares S&P/TSX Canadian Preferred Share Common Cl 10.65 10.73 10.65 10.73 0.10 0.95% 2020/07/02 الوقت 19:01
BMO SP 500 47.16 47.11 47.11 47.16 0.90 1.95% 2020/07/02 الوقت 19:01
BMO Aggregate Bond 16.72 16.71 16.71 16.72 0.04 0.24% 2020/07/02 الوقت 19:01
iShares Core S&P 500 53.11 53.12 53.11 53.12 1.02 1.96% 2020/07/02 الوقت 19:01
BMO US High Dividend CC 18.29 18.26 18.26 18.29 0.23 1.27% 2020/07/02 الوقت 19:01
Vanguard US Total Market 58.97 59 58.97 59 1.12 1.94% 2020/07/02 الوقت 19:01
Vanguard Growth Portfolio 26.28 26.24 26.24 26.28 0.42 1.62% 2020/07/02 الوقت 19:01
Horizons US Dollar Currency 13.73 13.74 13.73 13.74 0.01 0.07% 2020/07/02 الوقت 19:01
Horizons US Dollar Currency 10.12 - 10.12 10.12 0.01 0.10% 2020/07/02 الوقت 19:01
BetaPro Silver 2x Daily Bull 11.4 11.16 11.16 11.4 0.30 2.63% 2020/07/02 الوقت 19:01
BMO Laddered Preferred Share 8.32 8.3 8.3 8.32 0.09 1.09% 2020/07/02 الوقت 19:01
BMO S&P/TSX Capped Composite 21.28 21.2 21.2 21.28 0.40 1.92% 2020/07/02 الوقت 19:01
TD Global Technology Leaders 20.89 20.83 20.83 20.89 0.51 2.50% 2020/07/02 الوقت 19:01
Vanguard FTSE Canada All Cap 31.77 31.68 31.68 31.77 0.62 1.99% 2020/07/02 الوقت 19:01
BetaPro S&P 500 Daily Inverse 20.79 20.8 20.79 20.8 0.40 1.92% 2020/07/02 الوقت 19:01
32.09 32.07 32.07 32.09 0.59 1.87% 2020/07/02 الوقت 19:01
Vanguard All-Equity Portfolio 27.8 27.68 27.68 27.8 0.57 2.09% 2020/07/02 الوقت 19:01
Vanguard FTSE Emerging Markets 33.67 33.61 33.61 33.67 1.33 4.11% 2020/07/02 الوقت 19:01
BetaPro Crude Oil 2x Daily Bear 10.27 10.29 10.27 10.29 0.33 3.21% 2020/07/02 الوقت 19:01
BetaPro Crude Oil 2x Daily Bull 14.68 14.64 14.64 14.68 0.44 3.09% 2020/07/02 الوقت 19:01
BMO Covered Call Canadian Banks 15.14 15.09 15.09 15.14 0.19 1.27% 2020/07/02 الوقت 19:01
iShares NASDAQ 100 (CAD Hedged) 82.27 82.25 82.25 82.27 2.02 2.52% 2020/07/02 الوقت 19:01
BetaPro S&P TSX 60 2x Daily Bull 34.06 33.9 33.9 34.06 1.41 4.32% 2020/07/02 الوقت 19:01
BetaPro S&P TSX 60 Daily Inverse 5.21 5.22 5.21 5.22 0.10 1.92% 2020/07/02 الوقت 19:01
iShares Canadian Government Bond 23.47 23.48 23.47 23.48 0.08 0.34% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped Utilities 25.93 25.9 25.9 25.93 0.32 1.25% 2020/07/02 الوقت 19:01
iShares Silver Bullion CAD Hedged 9.45 9.36 9.36 9.45 0.13 1.38% 2020/07/02 الوقت 19:01
BMO Low Volatility Canadian Equity 30.84 30.77 30.77 30.84 0.41 1.35% 2020/07/02 الوقت 19:01
BMO NASDAQ 100 Equity (CAD Hedged) 76.43 76.28 76.28 76.43 1.89 2.54% 2020/07/02 الوقت 19:01
Vanguard FTSE Developed All Cap Ex US 38.5 38.47 38.47 38.5 0.56 1.48% 2020/07/02 الوقت 19:01
BetaPro S&P 500 VIX Short Term Futures 56.46 56.2 56.2 56.46 4.60 8.15% 2020/07/02 الوقت 19:01
BMO Equal Weight US Banks (CAD Hedged) 19.82 19.88 19.82 19.88 0.05 0.25% 2020/07/02 الوقت 19:01
BMO Canadian High Dividend Covered Call 15.04 15 15 15.04 0.22 1.48% 2020/07/02 الوقت 19:01
iShares Global Real Estate Common Class 28.1 28.04 28.04 28.1 1.07 3.96% 2020/07/02 الوقت 19:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 11.08 11.2 11.08 11.2 0.61 5.51% 2020/07/02 الوقت 19:01
Horizons Active Preferred Share CommonClass 6.87 6.79 6.79 6.87 0.06 0.88% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped Information Technology 40.76 40.82 40.76 40.82 1.53 3.90% 2020/07/02 الوقت 19:01
iShares Balanced Growth CorePortfolio Common Class 21.1 21.07 21.07 21.1 0.33 1.59% 2020/07/02 الوقت 19:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 22.83 22.8 22.8 22.83 0.32 1.42% 2020/07/02 الوقت 19:01
Horizons S&P/TSX 60 36.07 35.98 35.98 36.07 0.77 2.18% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped REIT 15.31 15.29 15.29 15.31 0.38 2.55% 2020/07/02 الوقت 19:01
iShares S&P/TSX Global Gold 21.65 21.34 21.34 21.65 0.08 0.37% 2020/07/02 الوقت 19:01
BetaPro S&P 500 2x Daily Bull 29.35 29.29 29.29 29.35 1.13 4.00% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped Energy 5.05 5.03 5.03 5.05 0.13 2.64% 2020/07/02 الوقت 19:01
BetaPro NASDAQ-100 2x Daily Bear 8.42 8.44 8.42 8.44 0.46 5.46% 2020/07/02 الوقت 19:01
BetaPro NASDAQ-100 2x Daily Bull 27.84 27.8 27.8 27.84 1.39 5.26% 2020/07/02 الوقت 19:01
BetaPro S&P TSX 60 2x Daily Bear 14.52 14.59 14.52 14.59 0.66 4.55% 2020/07/02 الوقت 19:01
iShares Canadian Select Dividend 21.22 21.24 21.22 21.24 0.32 1.53% 2020/07/02 الوقت 19:01
BetaPro Natural Gas 2x Daily Bear 18.16 18.1 18.1 18.16 1.14 6.70% 2020/07/02 الوقت 19:01
BetaPro Natural Gas 2x Daily Bull 9.09 9.1 9.09 9.1 0.64 7.04% 2020/07/02 الوقت 19:01
iShares Core S&P 500 (CAD Hedged) 34.28 34.23 34.23 34.28 0.63 1.87% 2020/07/02 الوقت 19:01
iShares Gold Bullion (CAD Hedged) 14.84 14.79 14.79 14.84 0.06 0.40% 2020/07/02 الوقت 19:01
iShares S&P/TSX Capped Financials 32.93 32.99 32.93 32.99 0.48 1.48% 2020/07/02 الوقت 19:01
iShares Core S&P/TSX Capped Composite 25.12 25.06 25.06 25.12 0.48 1.95% 2020/07/02 الوقت 19:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.43 9.68 9.43 9.68 0.01 0.11% 2020/07/02 الوقت 19:01
BetaPro Canadian Gold Miners 2x Daily Bull 29.3 28.5 28.5 29.3 0.11 0.38% 2020/07/02 الوقت 19:01
iShares S&P/TSX 60 24.06 23.99 23.99 24.06 0.51 2.17% 2020/07/02 الوقت 19:01
BetaPro S&P 500 2x Daily Bear 8.26 8.28 8.26 8.28 0.34 4.12% 2020/07/02 الوقت 19:01
BMO S&P/TSX Equal Weight Banks 24.17 24.27 24.17 24.27 0.33 1.38% 2020/07/02 الوقت 19:01
BMO Growth 32.5 - 32.5 32.5 0.62 1.94% 2020/07/02 الوقت 18:30
BMO Balanced 32.54 - 32.54 32.54 0.43 1.34% 2020/07/02 الوقت 18:30
BMO US Put Write 15.06 - 15.06 15.06 0.19 1.28% 2020/07/02 الوقت 18:30
Franklin FTSE U.S. 24.17 - 24.17 24.17 0.53 2.24% 2020/07/02 الوقت 18:30
BMO US Dividend USD 21.36 - 21.36 21.36 0.11 0.52% 2020/07/02 الوقت 18:30
Horizons NASDAQ 100 79.5 - 79.5 79.5 2.17 2.81% 2020/07/02 الوقت 18:30
BMO Real Return Bond 18.57 - 18.57 18.57 0.22 1.18% 2020/07/02 الوقت 18:30
BMO US Put Write USD 14.82 - 14.82 14.82 0.12 0.82% 2020/07/02 الوقت 18:30
BMO NASDAQ 100 Equity 45.55 - 45.55 45.55 0.94 2.11% 2020/07/02 الوقت 18:30
iShares Jantzi Social 22.5 - 22.5 22.5 0.37 1.67% 2020/07/02 الوقت 18:30
iShares SP US Mid Cap 18.57 - 18.57 18.57 0.08 0.43% 2020/07/02 الوقت 18:30
Purpose Premium Yield 17.3 - 17.3 17.3 0.06 0.35% 2020/07/02 الوقت 18:30
BMO US Preferred Share 24.6 - 24.6 24.6 0.05 0.20% 2020/07/02 الوقت 18:30
iShares Canadian Value 21.5 - 21.5 21.5 0.20 0.94% 2020/07/02 الوقت 18:30
Blockchain Technologies 7.56 - 7.56 7.56 0.15 2.02% 2020/07/02 الوقت 18:30
iShares Canadian Growth 37.4 - 37.4 37.4 0.47 1.27% 2020/07/02 الوقت 18:30
BMO Covered Call US Banks 21.31 - 21.31 21.31 0.02 0.09% 2020/07/02 الوقت 18:30
Mackenzie Canadian Equity 94.65 - 94.65 94.65 1.98 2.14% 2020/07/02 الوقت 18:30
iShares S&P/TSX Completion 23.5 - 23.5 23.5 0.30 1.29% 2020/07/02 الوقت 18:30
BMO US High Dividend CC USD 18.47 - 18.47 18.47 0.61 3.42% 2020/07/02 الوقت 18:30
First Asset Preferred Share 17.71 - 17.71 17.71 0.34 1.92% 2020/07/02 الوقت 18:30
Horizons Cash Maximizer ETF 100.42 - 100.42 100.42 0.01 0.01% 2020/07/02 الوقت 18:30
Evolve Cyber Security Hedged 35.64 - 35.64 35.64 0.79 2.27% 2020/07/02 الوقت 18:30
Horizons Actv CDN Muni Bnd E 10.15 - 10.15 10.15 0.05 0.49% 2020/07/02 الوقت 18:30
High Interest Savings Account 50 - 50 50 0.01 0.02% 2020/07/02 الوقت 18:30
Horizons SP TSX Capped Energy 8.98 - 8.98 8.98 0.18 2.05% 2020/07/02 الوقت 18:30
iShares EM Fundamental Fund C 32.75 - 32.75 32.75 0.96 3.02% 2020/07/02 الوقت 18:30
Horizons EURO STOXX 50 Class A 32.01 - 32.01 32.01 0.81 2.60% 2020/07/02 الوقت 18:30
BMO Equal Weight US Health Care 37.33 - 37.33 37.33 0.97 2.67% 2020/07/02 الوقت 18:30
Emerge Ark Ai and Big Data Unit 11.15 - 11.15 11.15 0.06 0.54% 2020/07/02 الوقت 18:30
Horizons Canadian High Dividend 27.54 - 27.54 27.54 0.82 3.07% 2020/07/02 الوقت 18:30
BMO Mid Term US IG Corp Bond Hdg 15.72 - 15.72 15.72 0.06 0.38% 2020/07/02 الوقت 18:30
Horizons Marijuana Life Sciences 5.07 - 5.07 5.07 0.18 3.55% 2020/07/02 الوقت 18:30
PowerShares LadderRite US 0 5 Yr 23.89 - 23.89 23.89 0.20 0.84% 2020/07/02 الوقت 18:30
Horizons Equal Weight Canada REIT 19.82 - 19.82 19.82 0.42 2.16% 2020/07/02 الوقت 18:30
Fidelity Global Core Plus Bond ETF 24.35 - 24.35 24.35 0.05 0.21% 2020/07/02 الوقت 18:30
First Trust AlphaDEX US Technology 56.97 - 56.97 56.97 1.94 3.53% 2020/07/02 الوقت 18:30
iShares Japan Fundamental Hedged C 12.9 - 12.9 12.9 0.06 0.47% 2020/07/02 الوقت 18:30
iShares MSCI Europe IMI CAD Hedged 23.27 - 23.27 23.27 0.36 1.57% 2020/07/02 الوقت 18:30
iShares SP Global Consumer Discret 37.25 - 37.25 37.25 0.82 2.25% 2020/07/02 الوقت 18:30
TD Active Global Enhanced Dividend 15.81 - 15.81 15.81 0.19 1.22% 2020/07/02 الوقت 18:30
TD International Equity CAD Hedged 17.15 - 17.15 17.15 0.02 0.12% 2020/07/02 الوقت 18:30
AGFiQ Enhanced Core Canadian Equity 25.55 - 25.55 25.55 0.37 1.47% 2020/07/02 الوقت 18:30
BMO MSCI All Country World High Qua 39.96 - 39.96 39.96 0.64 1.63% 2020/07/02 الوقت 18:30
Emerge Ark Fintech Innovation Units 10.12 - 10.12 10.12 0.01 0.10% 2020/07/02 الوقت 18:30
Evolve Automobile Innovation Hedged 27.45 - 27.45 27.45 0.85 3.20% 2020/07/02 الوقت 18:30
Evolve E-Gaming Index Unit (Hedged) 30.38 - 30.38 30.38 1.05 3.58% 2020/07/02 الوقت 18:30
First Asset US and Canada Lifeco In 7.35 - 7.35 7.35 0.07 0.96% 2020/07/02 الوقت 18:30
First Trust AlphaDEX US Health Care 33.72 - 33.72 33.72 0.43 1.29% 2020/07/02 الوقت 18:30
Horizons Managed Global Opportuniti 10.33 - 10.33 10.33 0.08 0.78% 2020/07/02 الوقت 18:30
iShares Conservative Short Term Str 19.66 - 19.66 19.66 0.03 0.15% 2020/07/02 الوقت 18:30
Vanguard FTSE Dev All Cap ex Nor Am 26.93 - 26.93 26.93 0.52 1.97% 2020/07/02 الوقت 18:30
CIBC Flexible Yield ETF (CAD-Hedged) 18.69 - 18.69 18.69 0.04 0.21% 2020/07/02 الوقت 18:30
Dynamic iShares Active U.S. Dividend 37.1 - 37.1 37.1 0.63 1.73% 2020/07/02 الوقت 18:30
iShares Global Healthcare (CAD Hedged) 54.4 - 54.4 54.4 0.46 0.85% 2020/07/02 الوقت 18:30
Vanguard Conservative Income Portfolio 27.27 - 27.27 27.27 0.05 0.18% 2020/07/02 الوقت 18:30
iShares ESG MSCI Emerging Markets Index 19.69 - 19.69 19.69 0.70 3.69% 2020/07/02 الوقت 18:30
BetaPro Marijuana Companies 2x Daily Bull 23.09 - 23.09 23.09 0.64 2.85% 2020/07/02 الوقت 18:30
Bristol Gate Concentrated Canadian Equity 20.67 - 20.67 20.67 0.36 1.77% 2020/07/02 الوقت 18:30
Mackenzie Core Plus Canadian Fixed Income 22.3 - 22.3 22.3 0.01 0.04% 2020/07/02 الوقت 18:30
Horizons Active Corporate Bond Common Class 11.31 - 11.31 11.31 0.01 0.09% 2020/07/02 الوقت 18:30
Horizons S&P/TSX Capped Composite Index ETF 22.62 - 22.62 22.62 0.41 1.85% 2020/07/02 الوقت 18:30
Manulife Multifactor Developed International 25.11 - 25.11 25.11 0.30 1.21% 2020/07/02 الوقت 18:30
PowerShares S&P/TSX Composite Low Volatility 25.58 - 25.58 25.58 0.16 0.63% 2020/07/02 الوقت 18:30
Emerge ARK Autonomous Tech and Robotics Units 9.58 - 9.58 9.58 0.09 0.95% 2020/07/02 الوقت 18:30
Emerge Ark Global Disruptive Innovation Units 10.2 - 10.2 10.2 0.03 0.29% 2020/07/02 الوقت 18:30
Invesco 1-5 Year Laddered All Government Bond 20.3 - 20.3 20.3 0.01 0.05% 2020/07/02 الوقت 18:30
Horizons Enhanced Income US Equity Common Class 15.4 - 15.4 15.4 0.44 2.94% 2020/07/02 الوقت 18:30
Fidelity U.S. High Dividend Index Units Series L 21.98 - 21.98 21.98 0.17 0.78% 2020/07/02 الوقت 18:30
iShares Core Conservative Balanced ETF Portfolio 20.96 - 20.96 20.96 0.14 0.67% 2020/07/02 الوقت 18:30
Evolve Cyber Security Index Fund - UnHedged Units 40.65 - 40.65 40.65 0.90 2.26% 2020/07/02 الوقت 18:30
First Asset Morningstar Canada Value Common Class 14 - 14 14 0.16 1.16% 2020/07/02 الوقت 18:30
Franklin LibertyQT International Equity Index ETF 18.83 - 18.83 18.83 0.21 1.13% 2020/07/02 الوقت 18:30
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 19.38 - 19.38 19.38 0.24 1.25% 2020/07/02 الوقت 18:30
Mackenzie Maximum Diversification All World DM ex 21.9 - 21.9 21.9 0.27 1.25% 2020/07/02 الوقت 18:30
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 34.16 - 34.16 34.16 0.71 2.12% 2020/07/02 الوقت 18:30
BMO SIA Focused North American Equity Fund ETF Ser 31.11 - 31.11 31.11 0.74 2.44% 2020/07/02 الوقت 18:30
CI WisdomTree Canada Quality Dividend Growth Index 26.14 - 26.14 26.14 0.24 0.93% 2020/07/02 الوقت 18:30
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.48 - 14.48 14.48 0.14 0.98% 2020/07/02 الوقت 18:30
First Asset Morningstar National Bank Quebec Commo 18.46 - 18.46 18.46 0.31 1.71% 2020/07/02 الوقت 18:30
First Asset Morningstar US Value CAD Hedged Common 7.71 - 7.71 7.71 0.19 2.53% 2020/07/02 الوقت 18:30
Harvest Brand Leaders Plus Income ETF Class U Unit 9.48 - 9.48 9.48 0.30 3.27% 2020/07/02 الوقت 18:30
Horizons Enhanced Income International Equity Comm 4.88 - 4.88 4.88 0.08 1.67% 2020/07/02 الوقت 18:30
iShares 1-5Yr Laddered Corporate Bond Common Class 18.93 - 18.93 18.93 0.01 0.05% 2020/07/02 الوقت 18:30
Mackenzie Maximum Diversification Developed Market 21.95 - 21.95 21.95 0.36 1.67% 2020/07/02 الوقت 18:30
PowerShares Ultra Liquid Long Term Government Bond 27.11 - 27.11 27.11 0.10 0.37% 2020/07/02 الوقت 18:30
TD S&P 500 24.47 - 24.47 24.47 0.61 2.56% 2020/07/02 الوقت 18:30
TD S&P 500 24.45 - 24.45 24.45 0.73 3.08% 2020/07/02 الوقت 18:30
BMO MSCI EAFE 17.98 - 17.98 17.98 0.35 1.99% 2020/07/02 الوقت 18:30
iShares India 33.5 - 33.5 33.5 1.29 4.00% 2020/07/02 الوقت 18:30
BMO SP 500 USD 34.76 - 34.76 34.76 0.64 1.88% 2020/07/02 الوقت 18:30
BMO Low Vol Int Eq 23.46 - 23.46 23.46 0.41 1.78% 2020/07/02 الوقت 18:30
BMO Monthly Income 15.25 - 15.25 15.25 0.04 0.26% 2020/07/02 الوقت 18:30
Horizons Crude Oil 9.21 - 9.21 9.21 0.18 1.99% 2020/07/02 الوقت 18:30
Vanguard SP 500 CA 76.08 - 76.08 76.08 1.51 2.02% 2020/07/02 الوقت 18:30
BMO Mid Federal Bond 17.52 - 17.52 17.52 0.07 0.40% 2020/07/02 الوقت 18:30
Sprott Physical Gold 14.27 - 14.27 14.27 0.04 0.28% 2020/07/02 الوقت 18:30
Vanguard FTSE Canada 33.97 - 33.97 33.97 0.64 1.92% 2020/07/02 الوقت 18:30
Horizons US Marijuana 12.69 - 12.69 12.69 0.28 2.26% 2020/07/02 الوقت 18:30
BMO Short Federal Bond 14.62 - 14.62 14.62 0.03 0.21% 2020/07/02 الوقت 18:30
Sprott Physical Silver 6.66 - 6.66 6.66 0.03 0.45% 2020/07/02 الوقت 18:30
BMO Long Corporate Bond 20.17 - 20.17 20.17 0.17 0.84% 2020/07/02 الوقت 18:30
RBC Canadian Bank Yield 16.75 - 16.75 16.75 0.32 1.95% 2020/07/02 الوقت 18:30
BMO Long Provincial Bond 18.37 - 18.37 18.37 0.08 0.44% 2020/07/02 الوقت 18:30
iShares US Fundamental C 37.26 - 37.26 37.26 0.61 1.66% 2020/07/02 الوقت 18:30
RBC Quant EM Div Leaders 19.15 - 19.15 19.15 0.42 2.24% 2020/07/02 الوقت 18:30
BMO Global Infrastructure 37.74 - 37.74 37.74 1.02 2.78% 2020/07/02 الوقت 18:30
BMO MSCI USA High Quality 45 - 45 45 0.58 1.31% 2020/07/02 الوقت 18:30
First Asset European Bank 5.1 - 5.1 5.1 0.16 3.24% 2020/07/02 الوقت 18:30
PIMCO Monthly Income Fund 19.24 - 19.24 19.24 0.01 0.05% 2020/07/02 الوقت 18:30
BMO Low Vol Int Eq CAD hdg 22.74 - 22.74 22.74 0.27 1.20% 2020/07/02 الوقت 18:30
BMO US Dividend CAD Hedged 20.52 - 20.52 20.52 0.27 1.33% 2020/07/02 الوقت 18:30
First Asset CanBanc Income 9.07 - 9.07 9.07 0.10 1.11% 2020/07/02 الوقت 18:30
BMO Mid Term US IG Corp Bond 21.08 - 21.08 21.08 0.08 0.38% 2020/07/02 الوقت 18:30
iShares Core MSCI EAFE IMI CA 29.41 - 29.41 29.41 0.55 1.91% 2020/07/02 الوقت 18:30
Purpose Gold Bullion Fund ETF 27.49 - 27.49 27.49 0.31 1.13% 2020/07/02 الوقت 18:30
iShares Canadian Fundamental C 13.14 - 13.14 13.14 0.12 0.92% 2020/07/02 الوقت 18:30
iShares Canadian Universe Bond 33.46 - 33.46 33.46 0.11 0.33% 2020/07/02 الوقت 18:30
Purpose Diversified Real Asset 16.5 - 16.5 16.5 0.52 3.25% 2020/07/02 الوقت 18:30
iShares Core SP US Total Market 27.53 - 27.53 27.53 0.62 2.30% 2020/07/02 الوقت 18:30
RBC Quant EAFE Dividend Leaders 21.22 - 21.22 21.22 0.30 1.43% 2020/07/02 الوقت 18:30
BMO International Dividend Units 18.02 - 18.02 18.02 0.24 1.35% 2020/07/02 الوقت 18:30
Mackenzie Core Plus Global Fixed 20.18 - 20.18 20.18 0.07 0.35% 2020/07/02 الوقت 18:30
iShares Core Equity ETF Portfolio 20.9 - 20.9 20.9 0.40 1.95% 2020/07/02 الوقت 18:30
Vanguard Canadian Short Term Bond 24.43 - 24.43 24.43 0.03 0.12% 2020/07/02 الوقت 18:30
BetaPro Gold Bullion 2x Daily Bear 7.16 - 7.16 7.16 0.17 2.43% 2020/07/02 الوقت 18:30
BMO SP TSX Equal Weight Global Gld 78.68 - 78.68 78.68 0.93 1.18% 2020/07/02 الوقت 18:30
First Asset MSCI Wrld Low Risk Com 28.24 - 28.24 28.24 0.26 0.93% 2020/07/02 الوقت 18:30
iShares S&P/TSX Global Base Metals 9.89 - 9.89 9.89 0.08 0.82% 2020/07/02 الوقت 18:30
Mackenzie Canadian Short Term Bond 103.54 - 103.54 103.54 0.03 0.03% 2020/07/02 الوقت 18:30
BMO Short-Term US Treasury Bond USD 65.75 - 65.75 65.75 1.06 1.61% 2020/07/02 الوقت 18:30
First Asset Active Util and Infr Co 11.4 - 11.4 11.4 0.19 1.69% 2020/07/02 الوقت 18:30
Franklin LibertyQT Emerging Markets 16.33 - 16.33 16.33 0.01 0.06% 2020/07/02 الوقت 18:30
iShares Conservative Strategic Fixe 21.28 - 21.28 21.28 0.09 0.42% 2020/07/02 الوقت 18:30
iShares Core Short Term High Qualit 20 - 20 20 0.01 0.05% 2020/07/02 الوقت 18:30
iShares MSCI All Country World Mini 43.07 - 43.07 43.07 0.89 2.11% 2020/07/02 الوقت 18:30
Starlight Global Real Estate Series 9.54 - 9.54 9.54 0.20 2.14% 2020/07/02 الوقت 18:30
Vanguard FTSE Canadian High Dividen 29.41 - 29.41 29.41 0.48 1.66% 2020/07/02 الوقت 18:30
CI First Asset MSCI World ESG Impact 22.49 - 22.49 22.49 0.71 3.26% 2020/07/02 الوقت 18:30
Dynamic iShares Active Tactical Bond 21.74 - 21.74 21.74 0.04 0.18% 2020/07/02 الوقت 18:30
BMO Europe High Dividend Covered Call 16.2 - 16.2 16.2 0.20 1.25% 2020/07/02 الوقت 18:30
BMO Emerging Markets Bond (CAD Hedged) 15.25 - 15.25 15.25 0.03 0.20% 2020/07/02 الوقت 18:30
Horizons Global Sustainability Leaders 34.72 - 34.72 34.72 1.07 3.18% 2020/07/02 الوقت 18:30
Emerge Ark Global Disruptive Innovation 15.33 - 15.33 15.33 1.01 7.05% 2020/07/02 الوقت 18:30
iShares S&P/TSX Capped Consumer Staples 63.3 - 63.3 63.3 0.86 1.38% 2020/07/02 الوقت 18:30
Horizons Medical Marijuana Life Sciences 6.91 - 6.91 6.91 0.15 2.22% 2020/07/02 الوقت 18:30
Horizons Active Cdn Dividend Common Class 15.69 - 15.69 15.69 0.23 1.49% 2020/07/02 الوقت 18:30
25.43 - 25.43 25.43 0.02 0.08% 2020/07/02 الوقت 18:30
CI First Asset Enhanced Government Bond ETF 11.3 - 11.3 11.3 0.02 0.18% 2020/07/02 الوقت 18:30
Desjardins Canadian Universe Bond Index ETF 21.27 - 21.27 21.27 0.05 0.24% 2020/07/02 الوقت 18:30
Fidelity Systematic Canadian Bond Index ETF 26.29 - 26.29 26.29 0.04 0.15% 2020/07/02 الوقت 18:30
iShares Core MSCI Canadian Quality Dividend 17.79 - 17.79 17.79 0.16 0.91% 2020/07/02 الوقت 18:30
BMO Equal Weight US Health Care (CAD Hedged) 63.01 - 63.01 63.01 0.80 1.29% 2020/07/02 الوقت 18:30
Vanguard FTSE Developed Asia Pacific All Cap 28 - 28 28 0.18 0.65% 2020/07/02 الوقت 18:30
BMO High Yield US Corporate Bond (CAD Hedged) 12.62 - 12.62 12.62 0.10 0.80% 2020/07/02 الوقت 18:30
iShares Equal Weight Banc & Lifeco Common Class 10.73 - 10.73 10.73 0.15 1.42% 2020/07/02 الوقت 18:30
Invesco S&P 500 Equal Weight Index ETF CAD Units 21.22 - 21.22 21.22 0.07 0.33% 2020/07/02 الوقت 18:30
iShares Edge MSCI Min Vol Emerging Markets Units 26.11 - 26.11 26.11 0.54 2.11% 2020/07/02 الوقت 18:30
Franklin Liberty Risk Managed Canadian Equity ETF 19.55 - 19.55 19.55 0.10 0.51% 2020/07/02 الوقت 18:30
BMO Global Consumer Discretionary Hedged to CAD In 25.26 - 25.26 25.26 1.01 4.16% 2020/07/02 الوقت 18:30
CI Munro Alternative Global Growth ETF Common Unit 22.65 - 22.65 22.65 0.42 1.89% 2020/07/02 الوقت 18:30
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.8 - 19.8 19.8 0.02 0.10% 2020/07/02 الوقت 18:30
Desjardins 1-5 Year Laddered Canadian Government B 19.65 - 19.65 19.65 0.03 0.15% 2020/07/02 الوقت 18:30
Evolve Global Healthcare Enhanced Yield Fund UnHed 24.05 - 24.05 24.05 0.32 1.35% 2020/07/02 الوقت 18:30
Fidelity U.S. High Dividend Currency Neutral Index 20.34 - 20.34 20.34 0.28 1.40% 2020/07/02 الوقت 18:30
First Asset Can-Materials Covered Call Common Clas 14.3 - 14.3 14.3 0.18 1.26% 2020/07/02 الوقت 18:30
First Asset Morningstar Canada Momentum Common Cla 19.25 - 19.25 19.25 0.16 0.84% 2020/07/02 الوقت 18:30
iShares Canadian Financial Monthly Income Common C 5.9 - 5.9 5.9 0.10 1.72% 2020/07/02 الوقت 18:30
iShares Global Monthly Dividend (CAD Hedged) Commo 16 - 16 16 0.08 0.50% 2020/07/02 الوقت 18:30
iShares US High Yield Fixed Income (CAD Hedged) Co 17.03 - 17.03 17.03 0.07 0.41% 2020/07/02 الوقت 18:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.34 - 18.34 18.34 0.01 0.05% 2020/07/02 الوقت 18:30
Vanguard FTSE Developed ex North America High Divi 22.06 - 22.06 22.06 0.62 2.89% 2020/07/02 الوقت 18:30
BetaPro Marijuana Companies Inverse 33.8 - 33.8 33.8 0.15 0.45% 2020/07/02 الوقت 0:30
Horizons S&P 500 60.39 - 60.39 60.39 0.00 0.00% 2020/07/01 الوقت 1:01
Franklin FTSE Japan 21.38 - 21.38 21.38 0.00 0.00% 2020/07/01 الوقت 1:01
iShares ESG MSCI USA Index 23 - 22.9 23 0.00 0.00% 2020/07/01 الوقت 1:01
First Asset US Trendleaders 24.64 - 24.64 24.64 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons Global Risk Parity 9.93 - 9.93 9.93 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie Ivy Global Equity 22.71 - 22.71 22.71 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity Sustainable World ETF 27.54 - 27.45 27.54 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity U.S. High Quality Index 32.14 - 31.94 32.14 0.00 0.00% 2020/07/01 الوقت 1:01
iShares SP US Mid Cap CAD Hedged 16.66 - 16.66 16.66 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons SP TSX Capped Financials 38.5 - 38.5 38.5 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Canadian Real Return Bond 26.13 - 26.13 26.13 0.00 0.00% 2020/07/01 الوقت 1:01
37.99 - 37.84 37.99 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity U.S. Low Volatility Index 30.18 - 30.04 30.18 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons China High Dividend Yield 19.29 - 19.29 19.3 0.00 0.00% 2020/07/01 الوقت 1:01
BMO International Dividend CAD Hedg 18.38 - 18.37 18.38 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons Act Floating Rate Pref Com 6.54 - 6.54 6.54 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons US 7-10 Year Treasury Bond 66.83 - 66.83 66.95 0.00 0.00% 2020/07/01 الوقت 1:01
RBC Quant EAFE Dividend Leaders CAD 20.22 - 20.22 20.22 0.00 0.00% 2020/07/01 الوقت 1:01
Dynamic iShares Active Tactical Bond 20.4 - 20.4 20.4 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie Maximum Diversification US 29.26 - 29.26 29.26 0.00 0.00% 2020/07/01 الوقت 1:01
CI First Asset U.S. Buyback Index ETF 26.43 - 26.43 26.43 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Canadian HYBrid Corporate Bond 20.87 - 20.87 20.87 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Edge MSCI Multifactor USA Units 27.77 - 27.77 27.77 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie Maximum Diversification Canada 23.52 - 23.45 23.52 0.00 0.00% 2020/07/01 الوقت 1:01
iShares US High Dividend Equity (CAD Hedged) 25.26 - 25.12 25.26 0.00 0.00% 2020/07/01 الوقت 1:01
Harvest Tech Achievers Growth & Income ETF USD 12.02 - 12.02 12.02 0.00 0.00% 2020/07/01 الوقت 1:01
BMO SIA Focused Canadian Equity Fund ETF Series 30 - 29.87 30 0.00 0.00% 2020/07/01 الوقت 1:01
CI First Asset Health Care Giants Covered Call ETF 10.07 - 10.07 10.07 0.00 0.00% 2020/07/01 الوقت 1:01
Desjardins Canada Multifactor - Controlled Volatil 17.1 - 17.1 17.1 0.00 0.00% 2020/07/01 الوقت 1:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 13.16 - 13.16 13.16 0.00 0.00% 2020/07/01 الوقت 1:01
Franklin Liberty Canadian Investment Grade Corpora 20.27 - 20.27 20.27 0.00 0.00% 2020/07/01 الوقت 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.76 - 19.73 19.76 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons NASDAQ-100 Index ETF 57.42 - 56.91 57.42 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie US Large Cap Equity 121.97 - 121.56 121.97 0.00 0.00% 2020/07/01 الوقت 1:01
First Trust AlphaDEX US Energy 6.05 - 6.05 6.05 0.00 0.00% 2020/07/01 الوقت 1:01
Purpose International Dividend 19.36 - 19.36 19.36 0.00 0.00% 2020/07/01 الوقت 1:01
BMO Low Volatility US Equity USD 28.1 - 28.1 28.1 0.00 0.00% 2020/07/01 الوقت 1:01
Harvest Global Gold Giants Index 33.65 - 33.65 33.65 0.00 0.00% 2020/07/01 الوقت 1:01
First Asset Energy Giants CC Adviso 4.77 - 4.76 4.77 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Edge MSCI Min Vol EAFE Units 34.29 - 34.28 34.29 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie Maximum Diversification EM 22.54 - 22.54 22.54 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Core MSCI US Quality Dividend 21.36 - 21.27 21.36 0.00 0.00% 2020/07/01 الوقت 1:01
Franklin LibertyQT U.S. Equity Index ETF 25.43 - 25.43 25.43 0.00 0.00% 2020/07/01 الوقت 1:01
Evolve Active Canadian Preferred Share Fund 13.03 - 13.03 13.08 0.00 0.00% 2020/07/01 الوقت 1:01
Evolve Global Healthcare Enhanced Yield Hedged 21.18 - 21.1 21.18 0.00 0.00% 2020/07/01 الوقت 1:01
First Trust Emerging Markets Small Cap AlphaDEX 21.9 - 21.9 21.9 0.00 0.00% 2020/07/01 الوقت 1:01
Evolve US Banks Enhanced Yield Fund Hedged Units 12.58 - 12.58 12.58 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Core MSCI US Quality Dividend Index CADHed 20.26 - 20.26 20.26 0.00 0.00% 2020/07/01 الوقت 1:01
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 27.4 - 27.34 27.4 0.00 0.00% 2020/07/01 الوقت 1:01
iShares Silver Bullion 9.8 - 9.59 9.8 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons Seasonal Rotation 19.18 - 19.11 19.18 0.00 0.00% 2020/07/01 الوقت 1:01
Mackenzie U.S. TIPS Index CAD Hgd 105.71 - 105.71 105.71 0.00 0.00% 2020/07/01 الوقت 1:01
Horizons Active Floating Rate Bond 9.93 - 9.92 9.93 0.00 0.00% 2020/07/01 الوقت 1:01
21.39 - 21.34 21.39 0.00 0.00% 2020/07/01 الوقت 1:01
BMO Low Volatility US Equity CAD He 25.19 - 25.19 25.19 0.00 0.00% 2020/07/01 الوقت 1:01
Fidelity Global Investment Grade Bond ETF 25.31 - 25.31 25.31 0.00 0.00% 2020/07/01 الوقت 1:01
Redwood U.S. Preferred Share 17.11 - 17.11 17.11 0.00 0.00% 2020/07/01 الوقت 0:30
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.81 0.00 0.00% 2020/07/01 الوقت 0:30
Dynamic Active Global Infrastructure ETF 16.38 - 16.38 16.38 0.00 0.00% 2020/07/01 الوقت 0:30
AGFiQ Enhanced Core Global Multi-Sector Bond 27.49 - 27.49 27.49 0.00 0.00% 2020/07/01 الوقت 0:30
BMO Junior Oil 18.04 - 18.04 18.04 0.00 0.00% 2020/07/01 الوقت 0:30
NBI Liquid Alternatives 21.18 - 21.18 21.18 0.00 0.00% 2020/07/01 الوقت 0:30
BMO Ultra Short-Term Bond 50.73 - 50.73 50.73 0.00 0.00% 2020/07/01 الوقت 0:30
PowerShares Tactical Bond 20.02 - 20.02 20.02 0.00 0.00% 2020/07/01 الوقت 0:30
Purpose Total Return Bond 18.1 - 18.1 18.1 0.00 0.00% 2020/07/01 الوقت 0:30
PowerShares Low Volatility 20.93 - 20.93 20.93 0.00 0.00% 2020/07/01 الوقت 0:30
Horizons S&P 500 CAD Hedged 74.36 - 74.36 74.36 0.00 0.00% 2020/07/01 الوقت 0:30
TD S&P/TSX Capped Composite 17.35 - 17.35 17.35 0.00 0.00% 2020/07/01 الوقت 0:30
iShares MSCI Emerging Markets 30.1 - 30.1 30.1 0.00 0.00% 2020/07/01 الوقت 0:30
NBI Global Real Assets Income 17.88 - 17.88 17.88 0.00 0.00% 2020/07/01 الوقت 0:30
BMO Long-Term US Treasury Bond 53.89 - 53.89 53.89 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust Senior Loan Common 17.19 - 17.19 17.19 0.00 0.00% 2020/07/01 الوقت 0:30
Accelerate Private Equity Alpha 14.02 - 14.02 14.02 0.00 0.00% 2020/07/01 الوقت 0:30
Franklin Liberty Core Plus Bond 20.67 - 20.67 20.67 0.00 0.00% 2020/07/01 الوقت 0:30
Horizons US Large Cap Index ETF 96.5 - 96.5 96.5 0.00 0.00% 2020/07/01 الوقت 0:30
iShares US Fundamental Hedged C 30.67 - 30.67 30.67 0.00 0.00% 2020/07/01 الوقت 0:30
BMO Mid Term US IG Corp Bond USD 15.81 - 15.81 15.81 0.00 0.00% 2020/07/01 الوقت 0:30
Fidelity U.S. Momentum Index ETF 25.62 - 25.62 25.62 0.00 0.00% 2020/07/01 الوقت 0:30
Mackenzie Core Plus Global Fixed 20.14 - 20.14 20.14 0.00 0.00% 2020/07/01 الوقت 0:30
AGFiQ Enhanced Global ESG Factors 28.17 - 28.17 28.17 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Investment Grade Bond 10.6 - 10.6 10.6 0.00 0.00% 2020/07/01 الوقت 0:30
Purpose Tactical Asset Allocation 23.54 - 23.54 23.54 0.00 0.00% 2020/07/01 الوقت 0:30
RBC Quant US Dividend Leaders CAD 26.77 - 26.77 26.77 0.00 0.00% 2020/07/01 الوقت 0:30
Horizons Inovestor Canadian Equity 9.34 - 9.34 9.34 0.00 0.00% 2020/07/01 الوقت 0:30
iShares FactorSelect MSCI EAFE CAD 21.66 - 21.66 21.66 0.00 0.00% 2020/07/01 الوقت 0:30
Bristol Gate Concentrated US Equity 26.37 - 26.37 26.37 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset MSCI EU Low Risk Common 26.19 - 26.19 26.19 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust AlphaDEX US Consumer Di 23.97 - 23.97 23.97 0.00 0.00% 2020/07/01 الوقت 0:30
iShares International Fundamental C 16.93 - 16.93 16.93 0.00 0.00% 2020/07/01 الوقت 0:30
Purpose Multi Strategy Market Neutr 18.25 - 18.25 18.25 0.00 0.00% 2020/07/01 الوقت 0:30
AGFiQ Enhanced Global Infrastructure 27.31 - 27.31 27.31 0.00 0.00% 2020/07/01 الوقت 0:30
Accelerate Absolute Return Hedge Fund 17.04 - 17.04 17.04 0.00 0.00% 2020/07/01 الوقت 0:30
Dynamic iShares Active Global Dividend 40.46 - 40.46 40.46 0.00 0.00% 2020/07/01 الوقت 0:30
Healthcare Leaders Income Units Class U 7.62 - 7.62 7.62 0.00 0.00% 2020/07/01 الوقت 0:30
WisdomTree U.S. Quality Dividend Growth 26.73 - 26.73 26.73 0.00 0.00% 2020/07/01 الوقت 0:30
AGFiQ Enhanced Core International Equity 26.76 - 26.76 26.76 0.00 0.00% 2020/07/01 الوقت 0:30
Dynamic iShares Active Canadian Dividend 22.8 - 22.8 22.8 0.00 0.00% 2020/07/01 الوقت 0:30
iShares Premium Money Market Common Class 50 - 50 50 0.00 0.00% 2020/07/01 الوقت 0:30
iShares Global Infrastructure Common Class 23.45 - 23.45 23.45 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Morningstar Intl Momentum Common 32.85 - 32.85 32.85 0.00 0.00% 2020/07/01 الوقت 0:30
Harvest Equal Weight Global Utilities Income 18.01 - 18.01 18.01 0.00 0.00% 2020/07/01 الوقت 0:30
Horizons Active Global Dividend Common Class 22.86 - 22.86 22.86 0.00 0.00% 2020/07/01 الوقت 0:30
Picton Mahoney Fortified Income Alternative Fund 10.1 - 10.1 10.1 0.00 0.00% 2020/07/01 الوقت 0:30
WisdomTree US Quality Dividend Growth Non-Hedged 28.92 - 28.92 28.92 0.00 0.00% 2020/07/01 الوقت 0:30
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.85 - 52.85 52.85 0.00 0.00% 2020/07/01 الوقت 0:30
Mackenzie US High Yield Bond Index ETF CAD-Hedged 88.3 - 88.3 88.3 0.00 0.00% 2020/07/01 الوقت 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.11 - 19.11 19.11 0.00 0.00% 2020/07/01 الوقت 0:30
CI Lawrence Park Alternative Investment Grade Cred 19.25 - 19.25 19.25 0.00 0.00% 2020/07/01 الوقت 0:30
CI WisdomTree U.S. Quality Dividend Growth Index E 28.92 - 28.92 28.92 0.00 0.00% 2020/07/01 الوقت 0:30
CI WisdomTree U.S. Quality Dividend Growth Variabl 27.82 - 27.82 27.82 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Canadian Convertible Bond Common Class 9.3 - 9.3 9.3 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Morningstar US Dividend Target 50 (CAD 13.31 - 13.31 13.31 0.00 0.00% 2020/07/01 الوقت 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 19.59 - 19.59 19.59 0.00 0.00% 2020/07/01 الوقت 0:30
Invesco S&P 500 High Dividend Low Volatility Index 15.15 - 15.15 15.15 0.00 0.00% 2020/07/01 الوقت 0:30
Picton Mahoney Fortified Multi-Strategy Alternativ 9.62 - 9.62 9.62 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Energy Giants Common 3.9 - 3.9 3.9 0.00 0.00% 2020/07/01 الوقت 0:30
First Asset Enhanced Short Duration Bond 10.02 - 10.02 10.02 0.00 0.00% 2020/07/01 الوقت 0:30
Fidelity U.S. Dividend for Rising Rates Index Unit 24.37 - 24.35 24.42 0.00 0.00% 2020/07/01 الوقت 0:01
BMO Junior Gas 23.13 - 23.13 23.13 0.00 0.00% 2020/06/30 الوقت 23:31
RBC Quant EU Div Leaders 18.95 - 18.95 18.95 0.00 0.00% 2020/06/30 الوقت 23:31
BMO Short Provincial Bond 13.55 - 13.55 13.55 0.00 0.00% 2020/06/30 الوقت 23:31
BMO Ultra Short-Term US Bond 49.33 - 49.28 49.33 0.00 0.00% 2020/06/30 الوقت 23:31
Emerge Ark Genomics and Biotech 15.32 - 15.32 15.32 0.00 0.00% 2020/06/30 الوقت 23:31
Purpose Emerging Markets Dividend 15.77 - 15.77 15.96 0.00 0.00% 2020/06/30 الوقت 23:31
Mackenzie Global Leadership Impact 34.18 - 34.1 34.18 0.00 0.00% 2020/06/30 الوقت 23:31
Horizons CDN Insider 9.28 - 9.28 9.28 0.00 0.00% 2020/06/30 الوقت 23:31
Horizons Natural Gas 7.28 - 7.25 7.28 0.00 0.00% 2020/06/30 الوقت 23:31
iShares ESG MSCI EAFE Index 19.44 - 19.44 19.48 0.00 0.00% 2020/06/30 الوقت 23:31
Starlight Global Infrastructure Series 10.96 - 10.96 10.96 0.00 0.00% 2020/06/30 الوقت 23:31
First Asset Morningstar US Momentum Common 19.41 - 19.41 19.41 0.00 0.00% 2020/06/30 الوقت 23:31
Middlefield Healthcare & Life Sciences ETF 10.56 - 10.54 10.56 0.00 0.00% 2020/06/30 الوقت 23:31
Manulife Multifactor Canadian Large Cap Index ETF 23.53 - 23.46 23.53 0.00 0.00% 2020/06/30 الوقت 23:31
iShares ESG MSCI Canada Index 18.73 - 18.61 18.73 0.00 0.00% 2020/06/30 الوقت 23:31
iShares Short Term Strategic Fixed 18.5 - 18.5 18.5 0.00 0.00% 2020/06/30 الوقت 23:31
PowerShares SP International Devel 20.81 - 20.81 20.87 0.00 0.00% 2020/06/30 الوقت 23:31
Desjardins RI Global Multifactor FFR Free 20.04 - 19.92 20.06 0.00 0.00% 2020/06/30 الوقت 23:31
Emerge ARK AI & Big Data 15.57 - 15.55 15.58 0.00 0.00% 2020/06/30 الوقت 23:31
First Trust Canadian Capital Strength A 25.46 - 25.46 25.46 0.00 0.00% 2020/06/30 الوقت 23:01
Mackenzie Maximum Diversification All World Develo 25.37 - 25.37 25.39 0.00 0.00% 2020/06/30 الوقت 23:01
Lysander Slater Active 7.03 - 7.02 7.03 0.00 0.00% 2020/06/30 الوقت 23:01
TD Active Preferred Share Unit 7.13 - 7.09 7.13 0.00 0.00% 2020/06/30 الوقت 23:01
RBC 1 5 Year Laddered Corp Bond 19.52 - 19.52 19.53 0.00 0.00% 2020/06/30 الوقت 23:01
iShares Short Duration High Income Common 16.44 - 16.36 16.49 0.00 0.00% 2020/06/30 الوقت 23:01
Horizons Morningstar Hedge Fund Common Class 14.55 - 14.55 14.55 0.00 0.00% 2020/06/30 الوقت 23:01
Invesco S&P International Developed Low Volatility 18.39 - 18.39 18.39 0.00 0.00% 2020/06/30 الوقت 23:01
Harvest US Bank Leaders Income ETF 11.17 - 10.93 11.2 0.00 0.00% 2020/06/30 الوقت 23:01
BMO Mid-Term US Treasury Bond 58.13 - 58.13 58.48 0.00 0.00% 2020/06/30 الوقت 22:31
Purpose High Interest Savings 50 - 50 50.01 0.00 0.00% 2020/06/30 الوقت 22:31
Horizons Canadian High Dividend 26.72 - 26.72 26.82 0.00 0.00% 2020/06/30 الوقت 22:31
First Asset 1 5 Year Laddered Gov 10.58 - 10.58 10.58 0.00 0.00% 2020/06/30 الوقت 22:31
RBC Quant EAFE Dividend Leaders USD 15.46 - 15.46 15.46 0.00 0.00% 2020/06/30 الوقت 22:31
Dynamic iShares Active Preferred Shares 15.9 - 15.78 15.9 0.00 0.00% 2020/06/30 الوقت 22:31
First Trust Canadian Capital Strength A 25.44 - 25.44 25.44 0.00 0.00% 2020/06/30 الوقت 22:31
Horizons Natural Gas Yield Common Class 8.52 - 8.41 8.52 0.00 0.00% 2020/06/30 الوقت 22:31
First Asset Morningstar Intl Value Common 21.45 - 21.45 21.45 0.00 0.00% 2020/06/30 الوقت 22:31
CIBC Active Investment Grade Corporate Bond 21.96 - 21.96 21.96 0.00 0.00% 2020/06/30 الوقت 22:31
CI First Asset MSCI World ESG Impact Unhedged 22.67 - 22.67 22.67 0.00 0.00% 2020/06/30 الوقت 22:31
First Asset Morningstar Intl Momentum CAD Hedged C 30.64 - 30.6 30.65 0.00 0.00% 2020/06/30 الوقت 22:31
First Asset Morningstar Intl Value CAD Hedged Comm 19.32 - 19.32 19.32 0.00 0.00% 2020/06/30 الوقت 22:31
Franklin FTSE Canada All Cap 20.04 - 20.04 20.04 0.00 0.00% 2020/06/30 الوقت 22:01
RBC U.S. Banks Yield CAD Hedged 13.17 - 13.17 13.17 0.00 0.00% 2020/06/30 الوقت 22:01
WisdomTree Emerging Markets Dividend Index ETF 23.65 - 23.65 23.65 0.00 0.00% 2020/06/30 الوقت 22:01
Manulife Multifactor U.S. Large Cap Index ETF (Hed 29.75 - 29.75 29.75 0.00 0.00% 2020/06/30 الوقت 22:01
BMO MSCI USA Value 19.93 - 19.92 19.93 0.00 0.00% 2020/06/30 الوقت 21:30
Purpose US Dividend 24.62 - 24.62 24.62 0.00 0.00% 2020/06/30 الوقت 21:30
TD S&P 500 CAD Hedged 21.69 - 21.69 21.69 0.00 0.00% 2020/06/30 الوقت 21:30
BMO US Preferred Share 24.5 - 24.5 24.58 0.00 0.00% 2020/06/30 الوقت 21:30
RBC Quant US Equity Leaders 31.17 - 30.95 31.17 0.00 0.00% 2020/06/30 الوقت 21:30
NBI Canadian Family Business 19.09 - 19.09 19.09 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Index ETF 24.39 - 24.39 24.39 0.00 0.00% 2020/06/30 الوقت 21:30
Harvest US Bank Leaders Income 11.64 - 11.64 11.64 0.00 0.00% 2020/06/30 الوقت 21:30
RBC Canadian Discount Bond ETF 20.52 - 20.47 20.52 0.00 0.00% 2020/06/30 الوقت 21:30
BMO MSCI USA ESG Leaders Index ETF 29.57 - 29.57 29.57 0.00 0.00% 2020/06/30 الوقت 21:30
BMO SP TSX Equal Weight Industrial 23.63 - 23.63 23.63 0.00 0.00% 2020/06/30 الوقت 21:30
Horizons Active US Dividend Class E 13.63 - 13.63 13.63 0.00 0.00% 2020/06/30 الوقت 21:30
Purpose Best Ideas Non Currency Hed 37.68 - 37.68 37.68 0.00 0.00% 2020/06/30 الوقت 21:30
Horizons Conservative Tri ETF Portfolio 11.52 - 11.52 11.53 0.00 0.00% 2020/06/30 الوقت 21:30
Mackenzie US Large Cap Equity CAD Hedged 106.39 - 106.39 106.39 0.00 0.00% 2020/06/30 الوقت 21:30
iShares Core Income Balanced ETF Portfolio 20.79 - 20.76 20.8 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Value Currency Neutral Index ETF 24.08 - 24.08 24.08 0.00 0.00% 2020/06/30 الوقت 21:30
Invesco S&P 500 Equal Weight Index ETF USD Units 15.55 - 15.55 15.55 0.00 0.00% 2020/06/30 الوقت 21:30
First Asset Morningstar Canada Dividend Target 30 9.15 - 9.15 9.15 0.00 0.00% 2020/06/30 الوقت 21:30
Fidelity U.S. Dividend for Rising Rates Currency N 22.6 - 22.52 22.6 0.00 0.00% 2020/06/30 الوقت 21:30
Franklin Liberty U.S. Investment Grade Corporate E 22.39 - 22.39 22.39 0.00 0.00% 2020/06/30 الوقت 21:30
Manulife Multifactor U.S. Large Cap Index ETF (Unh 31.81 - 31.81 31.81 0.00 0.00% 2020/06/30 الوقت 21:30
PIMCO Global Short Maturity Canada 19.69 - 19.65 19.69 0.00 0.00% 2020/06/30 الوقت 21:30
First Trust AlphaDEX US Financial 24.69 - 24.69 24.69 0.00 0.00% 2020/06/30 الوقت 20:31
Dynamic iShares Active U.S. Mid-Cap 8.5 - 8.5 8.5 0.00 0.00% 2020/06/30 الوقت 20:31
Horizons US 7-10 Year Treasury Bond 49.31 - 49.31 49.31 0.00 0.00% 2020/06/30 الوقت 20:31
BMO MSCI Canada ESG Leaders Index ETF 26.91 - 26.88 26.91 0.00 0.00% 2020/06/30 الوقت 20:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 36.95 - 36.61 36.95 0.00 0.00% 2020/06/30 الوقت 20:31
First Trust Global Risk Common 17.18 - 17.1 17.18 0.00 0.00% 2020/06/30 الوقت 20:31
RBC Quant EU Div Leaders CAD Hedged 18.74 - 18.67 18.74 0.00 0.00% 2020/06/30 الوقت 20:31
iShares Convertible Bond Common Class 16.71 - 16.71 16.99 0.00 0.00% 2020/06/30 الوقت 20:31
Fidelity Canadian Monthly High Income ETF 21.74 - 21.68 21.74 0.00 0.00% 2020/06/30 الوقت 20:31
Mackenzie Core Plus Canadian Fixed Income 22.31 - 22.28 22.31 0.00 0.00% 2020/06/30 الوقت 20:31
Horizons Absolute Return Global Currency ETF 20.4 - 20.4 20.4 0.00 0.00% 2020/06/30 الوقت 20:31
PowerShares Fundamental High Yield Corporate Bond 18.61 - 18.44 18.61 0.00 0.00% 2020/06/30 الوقت 20:31
CI Marret Alternative Absolute Return Bond ETF Com 20.8 - 20.8 20.8 0.00 0.00% 2020/06/30 الوقت 20:31
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/06/30 الوقت 20:01
CI WisdomTree International Quality Dividend Growt 25 - 25 25 0.00 0.00% 2020/06/30 الوقت 20:01
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 29.2 - 29.2 29.2 0.00 0.00% 2020/06/30 الوقت 20:01
Manulife Multifactor U.S. Small Cap Index ETF (Hed 21.99 - 21.99 21.99 0.00 0.00% 2020/06/30 الوقت 20:01
PowerShares Global Shareholder 22.7 - 22.7 22.7 0.00 0.00% 2020/06/30 الوقت 19:31
First Asset MSCI US Low Risk CAD 20.63 - 20.63 20.63 0.00 0.00% 2020/06/30 الوقت 19:31
First Asset Morningstar US Value Co 10.64 - 10.64 10.64 0.00 0.00% 2020/06/30 الوقت 19:31
PowerShares S&P Global ex Canada High Dividend Low 17.71 - 17.71 17.71 0.00 0.00% 2020/06/30 الوقت 19:31
First Asset Active Credit Common 8.37 - 8.37 8.5 0.00 0.00% 2020/06/30 الوقت 19:31
Mackenzie US Investment Grade Corporate Bond CAD H 108.51 - 108.51 108.51 0.00 0.00% 2020/06/30 الوقت 19:31
Horizons Balanced Tri ETF Portfolio 11.25 - 11.25 11.27 0.00 0.00% 2020/06/30 الوقت 19:31
First Trust Canadian Capital Strength 30.31 - 30.31 30.31 0.00 0.00% 2020/06/30 الوقت 19:31
Purpose Core Dividend 23.4 - 23.4 23.48 0.00 0.00% 2020/06/30 الوقت 19:01
BMO Mid-Term US Treasury Bond 56.3 - 56.3 56.3 0.00 0.00% 2020/06/30 الوقت 19:01
Mackenzie International Equity 90.14 - 90.14 90.14 0.00 0.00% 2020/06/30 الوقت 19:01
Harvest Global REIT Leaders Income 8.32 - 8.32 8.32 0.00 0.00% 2020/06/30 الوقت 19:01
Invesco S&P Europe 350 Equal Weight 16.99 - 16.99 16.99 0.00 0.00% 2020/06/30 الوقت 19:01
BMO High Yield Us Corporate Bond 19.63 - 19.63 19.63 0.00 0.00% 2020/06/30 الوقت 19:01
Horizons Active Cdn Bond Common Class 11.04 - 11.04 11.04 0.00 0.00% 2020/06/30 الوقت 19:01
Horizons Active A.I. Global 22.64 - 22.64 22.64 0.00 0.00% 2020/06/30 الوقت 18:31
Mackenzie China A Shares CSI 300 95 - 95 95 0.00 0.00% 2020/06/30 الوقت 18:31
Emerge Ark Genomics and Biotech Units 11.03 - 11.03 11.03 0.00 0.00% 2020/06/30 الوقت 18:31
iShares Edge MSCI Min Vol Global CAD Hdg 23.64 - 23.64 23.64 0.00 0.00% 2020/06/30 الوقت 18:31
Horizons Enhanced Income Financials Common Class 6.67 - 6.67 6.67 0.00 0.00% 2020/06/30 الوقت 18:31
First Trust Tactical Bond 15.99 - 15.99 15.99 0.00 0.00% 2020/06/30 الوقت 1:01
Mackenzie Floating Rate Income 18.28 - 18.24 18.28 0.00 0.00% 2020/06/30 الوقت 1:01
Desjardins Developed ex USA ex Canada Multifactor 18.97 - 18.97 18.97 0.00 0.00% 2020/06/30 الوقت 1:01
CI Global Infrastructure Private Pool - ETF C$ Ser 20.35 - 20.35 20.35 0.00 0.00% 2020/06/30 الوقت 1:01
CI Marret Alternative Absolute Return Bond ETF US$ 20.86 - 20.86 20.86 0.00 0.00% 2020/06/30 الوقت 1:01
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/06/30 الوقت 0:30
Purpose Enhanced Premium Yield 18.78 - 18.78 18.78 0.00 0.00% 2020/06/30 الوقت 0:30
BMO Long-Term US Treasury Bond USD 52.13 - 52.13 52.13 0.00 0.00% 2020/06/30 الوقت 0:30
Horizons Equal Weight Canada Banks 17.88 - 17.88 17.88 0.00 0.00% 2020/06/30 الوقت 0:30
Purpose Tactical Investment Grade B 18.29 - 18.29 18.29 0.00 0.00% 2020/06/30 الوقت 0:30
RBC Strategic Global Equity Leaders 25.54 - 25.54 25.54 0.00 0.00% 2020/06/30 الوقت 0:30
CI First Asset Global Asset Allocation 20.46 - 20.46 20.46 0.00 0.00% 2020/06/30 الوقت 0:30
CI WisdomTree International Quality Dividend Growt 25.42 - 25.42 25.42 0.00 0.00% 2020/06/30 الوقت 0:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 28.7 - 28.7 28.7 0.00 0.00% 2020/06/30 الوقت 0:30
TD Systematic International Equity Low Volatility 13.45 - 13.45 13.45 0.00 0.00% 2020/06/30 الوقت 0:30
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.55 - 21.55 21.55 0.00 0.00% 2020/06/30 الوقت 0:30
Horizons Blockchain Technology & Hardware 27 - 27 27 0.00 0.00% 2020/06/29 الوقت 23:31
Evolve Automobile Innovation Index Fund - UnHedged 28.89 - 28.89 28.89 0.00 0.00% 2020/06/29 الوقت 23:31
Horizons Global Uranium 8.8 - 8.8 8.98 0.00 0.00% 2020/06/29 الوقت 23:31
QuantShares Enhanced Core EM 26.59 - 26.59 26.59 0.00 0.00% 2020/06/29 الوقت 23:31
BMO Global Consumer Staples Hedged 20.22 - 20.21 20.22 0.00 0.00% 2020/06/29 الوقت 23:31
iShares ESG Canadian Aggregate Bond 21.44 - 21.44 21.46 0.00 0.00% 2020/06/29 الوقت 23:31
Harvest US Investment Grade Bond Plus ETF 19.97 - 19.92 19.97 0.00 0.00% 2020/06/29 الوقت 23:31
First Asset Canadian Buyback 19.96 - 19.96 19.96 0.00 0.00% 2020/06/29 الوقت 23:01
PowerShares S&P 500 High Dividend Low Volatility 16.28 - 16.28 16.28 0.00 0.00% 2020/06/29 الوقت 23:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 الوقت 22:31
CI First Asset Canadian Buyback Index ETF 19.97 - 19.78 19.97 0.00 0.00% 2020/06/29 الوقت 22:31
Picton Mahoney Fortified Market Neutral Alternativ 10.59 - 10.59 10.59 0.00 0.00% 2020/06/29 الوقت 22:31
Desjardins USA Multifactor - Controlled Volatility 23.13 - 23.13 23.13 0.00 0.00% 2020/06/29 الوقت 22:31
CIBC Multifactor Canadian Equity 19.92 - 19.92 19.92 0.00 0.00% 2020/06/29 الوقت 21:31
First Asset MSCI Wrld Low Risk CAD 31.62 - 31.62 31.62 0.00 0.00% 2020/06/29 الوقت 21:31
iShares Edge MSCI Multifactor Canada 21.82 - 21.82 21.82 0.00 0.00% 2020/06/29 الوقت 21:31
Desjardins Canadian Preferred Share Index ETF 14.6 - 14.6 14.6 0.00 0.00% 2020/06/29 الوقت 21:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.29 - 56.29 56.31 0.00 0.00% 2020/06/29 الوقت 21:31
Horizons Industry 4.0 34.28 - 34.28 34.28 0.00 0.00% 2020/06/29 الوقت 21:01
RBC Target 2021 Corporate Bond 19.79 - 19.79 19.79 0.00 0.00% 2020/06/29 الوقت 21:01
RBC Quant US Dividend Leaders USD 26.49 - 26.49 26.49 0.00 0.00% 2020/06/29 الوقت 21:01
SmartBe Global Value Momentum Trend 17.05 - 17.05 17.05 0.00 0.00% 2020/06/29 الوقت 21:01
RBC Target 2023 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2020/06/29 الوقت 20:31
Invesco Senior Loan Index ETF CAD 18.03 - 18.03 18.03 0.00 0.00% 2020/06/29 الوقت 20:01
Brompton Flaherty & Crumrine Investment Grade Pref 24.68 - 24.68 24.68 0.00 0.00% 2020/06/29 الوقت 20:01
CI WisdomTree Europe Hedged Equity Index ETF Non-H 23.09 - 22.46 23.09 0.00 0.00% 2020/06/29 الوقت 20:01
Desjardins Emerging Markets Multifactor-Controlled 15.58 - 15.58 15.58 0.00 0.00% 2020/06/29 الوقت 20:01
RBC U.S. Banks Yield 14.44 - 14.44 14.44 0.00 0.00% 2020/06/29 الوقت 19:31
BMO Low Volatility EM Equity 20.12 - 20.12 20.12 0.00 0.00% 2020/06/29 الوقت 19:31
Horizons US Large Cap Index ETF 69.77 - 69.77 69.77 0.00 0.00% 2020/06/29 الوقت 19:31
RBC Quant Emerging Markets Equity 22.95 - 22.95 22.95 0.00 0.00% 2020/06/29 الوقت 19:31
Manulife Multifactor Developed International Index 25.3 - 25.3 25.3 0.00 0.00% 2020/06/29 الوقت 19:31
RBC 1 5 Year Laddered Canadian Bond 19.75 - 19.71 19.75 0.00 0.00% 2020/06/29 الوقت 19:31
WisdomTree Europe Hedged Equity 23.12 - 23.12 23.12 0.00 0.00% 2020/06/29 الوقت 19:31
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 28.29 - 27.5 28.29 0.00 0.00% 2020/06/29 الوقت 19:31
Horizons S&P/TSX 60 25.5 - 25.5 25.5 0.00 0.00% 2020/06/29 الوقت 19:01
Purpose U.S Preferred Share 22.63 - 22.63 22.63 0.00 0.00% 2020/06/29 الوقت 18:31
BMO Short Term US IG Corp Bond Hdg 14.7 - 14.7 14.7 0.00 0.00% 2020/06/29 الوقت 18:31
PowerShares SP Emerging Markets Lo 16.35 - 16.35 16.35 0.00 0.00% 2020/06/29 الوقت 18:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.77 - 20.77 20.77 0.00 0.00% 2020/06/29 الوقت 18:31
One Global Equity 24.1 - 24.1 24.1 0.00 0.00% 2020/06/27 الوقت 1:00
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 الوقت 1:00
BMO Conservative 32.13 - 32.13 32.13 0.00 0.00% 2020/06/27 الوقت 0:30
BMO US Put Write Hedged 14.42 - 14.42 14.42 0.00 0.00% 2020/06/27 الوقت 0:30
First Trust AlphaDEX US Div Common 24.94 - 24.94 24.94 0.00 0.00% 2020/06/27 الوقت 0:30
Brompton Global Dividend Growth ETF 17.86 - 17.86 17.86 0.00 0.00% 2020/06/27 الوقت 0:30
Mackenzie Canadian Large Cap Equity 93.13 - 93.13 93.13 0.00 0.00% 2020/06/27 الوقت 0:30
PowerShares FTSE RAFI Canadian Fundamental 21.8 - 21.8 21.8 0.00 0.00% 2020/06/27 الوقت 0:30
IA Clarington Core Plus Bond Fund Series ETF 10.08 - 10.08 10.08 0.00 0.00% 2020/06/27 الوقت 0:30
Harvest Tech Achievers Growth & Income ETF Class B 11.58 - 11.58 11.58 0.00 0.00% 2020/06/27 الوقت 0:30
PowerShares S&P Global ex Canada High Dividend Low 17.16 - 17.16 17.16 0.00 0.00% 2020/06/27 الوقت 0:30
Evolve Innovation 24.96 - 24.96 25.48 0.00 0.00% 2020/06/26 الوقت 23:31
Purpose Duration Hedged Real Estate 17.71 - 17.71 17.71 0.00 0.00% 2020/06/26 الوقت 23:31
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 الوقت 23:31
CI WisdomTree Japan Equity Index ETF Hedged 20.8 - 20.8 20.8 0.00 0.00% 2020/06/26 الوقت 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 الوقت 23:31
Brompton Flaherty & Crumrine Investment Grade Pref 24.38 - 24.38 24.4 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Fundam 20.8 - 20.8 21.16 0.00 0.00% 2020/06/26 الوقت 23:01
PowerShares FTSE RAFI Global Small 22.72 - 22.72 22.72 0.00 0.00% 2020/06/26 الوقت 22:30
PowerShares Canadian Preferred Share 12 - 11.95 12 0.00 0.00% 2020/06/26 الوقت 22:30
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 الوقت 22:30
Desjardins Canadian Short Term Bond Index ETF 20.04 - 20.01 20.04 0.00 0.00% 2020/06/26 الوقت 22:30
First Asset US Buyback 25.72 - 25.72 25.72 0.00 0.00% 2020/06/26 الوقت 22:01
PowerShares DWA Global Momentum 21.98 - 21.98 21.98 0.00 0.00% 2020/06/26 الوقت 22:01
Mackenzie Global High Yield Fixed Income 18.96 - 18.87 18.96 0.00 0.00% 2020/06/26 الوقت 22:01
Mackenzie Canadian Aggregate Bond 109.35 - 109.12 109.35 0.00 0.00% 2020/06/26 الوقت 21:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 الوقت 21:30
Evolve Active Global Fixed Income Fund 49.2 - 49.01 49.2 0.00 0.00% 2020/06/26 الوقت 21:30
iShares Edge MSCI Multifactor EAFE 21.08 - 21.08 21.14 0.00 0.00% 2020/06/26 الوقت 21:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 34.65 - 34.65 34.65 0.00 0.00% 2020/06/26 الوقت 21:01
RBC Vision Women's Leadership MSCI Canada 19.19 - 19.19 19.31 0.00 0.00% 2020/06/26 الوقت 20:30
Horizons Actv Floating Rate Sen E 9.13 - 9.13 9.21 0.00 0.00% 2020/06/26 الوقت 20:01
RBC Quant Global Infrastructure Leaders 18 - 18 18 0.00 0.00% 2020/06/26 الوقت 20:01
BMO US Put Write Hedged 14.5 - 14.5 14.5 0.00 0.00% 2020/06/26 الوقت 19:30
Harvest US Equity Plus Income ETF USD 8.11 - 8.11 8.11 0.00 0.00% 2020/06/26 الوقت 19:30
First Asset MSCI International Low Risk Weighted 19.4 - 19.4 19.4 0.00 0.00% 2020/06/26 الوقت 19:30
Mackenzie Maximum Diversification All World DM ex 21.92 - 21.92 21.92 0.00 0.00% 2020/06/26 الوقت 19:30
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.26 - 9.26 9.26 0.00 0.00% 2020/06/26 الوقت 19:30
BMO MSCI EAFE Value 16.62 - 16.62 16.62 0.00 0.00% 2020/06/26 الوقت 18:30
Marijuana Opportunities 14.8 - 14.8 14.8 0.00 0.00% 2020/06/26 الوقت 18:30
Invesco Senior Loan Index ETF USD 13.23 - 13.23 13.23 0.00 0.00% 2020/06/26 الوقت 18:30
PIMCO Investment Grade Credit Fund 20.2 - 20.2 20.2 0.00 0.00% 2020/06/26 الوقت 18:30
RBC Quant Global Infrastructure Leaders 18.14 - 18.14 18.14 0.00 0.00% 2020/06/26 الوقت 18:30
Horizons Enhanced Income Equity Common Class 5.3 - 5.3 5.3 0.00 0.00% 2020/06/26 الوقت 18:30
Accelerate Enhanced Canadian Benchmark Alternative 20.44 - 20.44 20.44 0.00 0.00% 2020/06/26 الوقت 18:30
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2020/06/26 الوقت 18:30
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 31.47 - 31.47 31.47 0.00 0.00% 2020/06/26 الوقت 18:30
Horizons Active US Floating Rate Bond Common Class 9.9 - 9.9 9.9 0.00 0.00% 2020/06/26 الوقت 18:30
Fidelity Global Monthly High Income ETF 22.41 - 22.41 22.41 0.00 0.00% 2020/06/26 الوقت 1:01
Fidelity Systematic U.S. High Yield Bond Currency 24.29 - 24.29 24.29 0.00 0.00% 2020/06/26 الوقت 1:01
iShares Edge MSCI Multi USA CAD Hdg 25.35 - 25.35 25.35 0.00 0.00% 2020/06/26 الوقت 0:30
Horizons Active Global Fixed Income Common Class 7.35 - 7.35 7.35 0.00 0.00% 2020/06/26 الوقت 0:30
Emerge ARK Fintech Innovation 13.94 - 13.94 13.94 0.00 0.00% 2020/06/25 الوقت 23:31
RBC Quant EAFE Equity Leaders 20.42 - 20.31 20.42 0.00 0.00% 2020/06/25 الوقت 23:31
PowerShares FTSE RAFI US Fundam 25.41 - 25.41 25.45 0.00 0.00% 2020/06/25 الوقت 23:31
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 الوقت 22:31
Purpose Core Income Equity 18.41 - 18.41 18.41 0.00 0.00% 2020/06/25 الوقت 22:31
Purpose Best Ideas 31.76 - 31.76 31.76 0.00 0.00% 2020/06/25 الوقت 21:30
First Asset MSCI US Low Risk Com 15.67 - 15.67 15.67 0.00 0.00% 2020/06/25 الوقت 21:01
BMO Ultra Short-Term US Bnd (USD Ac) 51.4 - 51.4 51.45 0.00 0.00% 2020/06/25 الوقت 20:31
iShares SP Global Industrials CAD 29.05 - 28.79 29.05 0.00 0.00% 2020/06/25 الوقت 19:30
Brompton North American Financials Dividend ETF 17.03 - 16.8 17.03 0.00 0.00% 2020/06/25 الوقت 19:30
BMO MSCI Global ESG Leaders Index ETF 28.35 - 28.35 28.5 0.00 0.00% 2020/06/25 الوقت 19:01
Redwood Canadian Preferred Share 16.1 - 16.1 16.1 0.00 0.00% 2020/06/25 الوقت 18:31
Purpose Tactical Hedged Equity 23.77 - 23.77 23.77 0.00 0.00% 2020/06/25 الوقت 18:31
Purpose Tactical Hedged Equity Non 25.52 - 25.52 25.52 0.00 0.00% 2020/06/25 الوقت 18:31
PowerShares FTSE RAFI Canadian Smal 19.15 - 19.15 19.15 0.00 0.00% 2020/06/25 الوقت 0:34
Evolve Active Core Fixed Income 20.16 - 20.16 20.16 0.00 0.00% 2020/06/25 الوقت 0:34
Horizons Active US Floating Rate Bond Common Class 13.51 - 13.51 13.51 0.00 0.00% 2020/06/25 الوقت 0:34
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 الوقت 23:34
QuantShares Enhanced Core US 32.87 - 32.87 33.54 0.00 0.00% 2020/06/24 الوقت 23:34
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.39 - 17.39 17.39 0.00 0.00% 2020/06/24 الوقت 23:34
First Trust AlphaDEX EU Div Com 18.42 - 18.42 18.42 0.00 0.00% 2020/06/24 الوقت 23:04
Emerge ARK Autonomous Tech and Robotics 12.96 - 12.96 12.96 0.00 0.00% 2020/06/24 الوقت 22:34
RBC Target 2020 Corporate Bond 19.69 - 19.69 19.69 0.00 0.00% 2020/06/24 الوقت 21:34
Brand Leaders Plus Income Class U 9.25 - 9.25 9.25 0.00 0.00% 2020/06/24 الوقت 21:34
TD International Equity 17.08 - 17.08 17.17 0.00 0.00% 2020/06/24 الوقت 21:04
Picton Mahoney Fortified Active Extension Alternat 9.63 - 9.63 9.63 0.00 0.00% 2020/06/24 الوقت 21:04
Harvest Energy Leaders Plus Income ETF USD 2.61 - 2.61 2.8 0.00 0.00% 2020/06/24 الوقت 21:04
First Asset Morningstar US Div 50 C 15.66 - 15.66 15.66 0.00 0.00% 2020/06/24 الوقت 20:34
RBC Target 2022 Corporate Bond 19.9 - 19.9 19.9 0.00 0.00% 2020/06/24 الوقت 20:04
TD Canadian Aggregate Bond 15.66 - 15.66 15.66 0.00 0.00% 2020/06/24 الوقت 19:34
First Asset MSCI CA Low Risk Common 10.41 - 10.41 10.41 0.00 0.00% 2020/06/24 الوقت 19:04
Mackenzie Canadian Short Term Fixed Income 20.44 - 20.44 20.44 0.00 0.00% 2020/06/24 الوقت 19:04
CI First Asset Long Duration Fixed Income ETF 22.7 - 22.7 22.7 0.00 0.00% 2020/06/24 الوقت 18:34
Manulife Multifactor Canadian SMID Cap Index ETF 25.05 - 25.05 25.05 0.00 0.00% 2020/06/24 الوقت 18:34
RBC Strategic Global Dividend Leade 23.28 - 23.28 23.28 0.00 0.00% 2020/06/24 الوقت 1:01
Exemplar Investment Grade Fund ETF units 19.44 - 19.44 19.44 0.00 0.00% 2020/06/24 الوقت 1:01
First Asset Enhanced Short Duration Bond 10.12 - 10.12 10.12 0.00 0.00% 2020/06/24 الوقت 0:30
Purpose U.S Preferred Share (Non-FX hedged) 23.81 - 23.81 23.81 0.00 0.00% 2020/06/23 الوقت 23:31
CI WisdomTree International Quality Dividend Growt 25 - 25 25 0.00 0.00% 2020/06/23 الوقت 23:31
Dynamic iShares Active Global Fincl Services 28.69 - 28.69 28.69 0.00 0.00% 2020/06/23 الوقت 23:01
First Asset Active Credit Common US 8.74 - 8.74 8.74 0.00 0.00% 2020/06/23 الوقت 22:31
Fidelity Canadian Value Index ETF 24.82 - 24.8 24.82 0.00 0.00% 2020/06/23 الوقت 22:01
Horizons Active Emerging Markets Bond ETF 9.5 - 9.5 9.55 0.00 0.00% 2020/06/23 الوقت 21:31
First Asset Active Canadian Div 8.98 - 8.98 8.98 0.00 0.00% 2020/06/23 الوقت 20:30
Purpose Behavioural Opportunities 21.29 - 21.29 21.29 0.00 0.00% 2020/06/23 الوقت 18:31
Purpose US Dividend Units 19.82 - 19.82 19.82 0.00 0.00% 2020/06/23 الوقت 1:00
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 الوقت 0:30
BMO ESG Corporate Bond Index ETF 31.1 - 31.1 31.1 0.00 0.00% 2020/06/23 الوقت 0:30
Exemplar Growth and Income Ser ETF 20.71 - 20.71 20.71 0.00 0.00% 2020/06/22 الوقت 19:31
Desjardins RI Emerging Markets Multifactor - Low C 17.11 - 17.11 17.11 0.00 0.00% 2020/06/22 الوقت 19:31
First Asset Core Canadian Equity 18.65 - 18.65 18.65 0.00 0.00% 2020/06/22 الوقت 18:31
Invesco S&P 500 High Dividend Low Volatility Index 12.23 - 12.23 12.23 0.00 0.00% 2020/06/22 الوقت 18:31
PowerShares LadderRite US 0 5 Yr U 18 - 18 18 0.00 0.00% 2020/06/22 الوقت 18:31
Purpose International Tactical Hedg 16.61 - 16.61 16.61 0.00 0.00% 2020/06/20 الوقت 1:00
FT Cboe Vest US Equity Buffer ETF - May 31.11 - 31.11 31.11 0.00 0.00% 2020/06/20 الوقت 0:30
First Trust International Capital Strength ETF 20.49 - 20.49 20.49 0.00 0.00% 2020/06/20 الوقت 0:30
Mackenzie Portfolio Completion 17.85 - 17.85 17.85 0.00 0.00% 2020/06/19 الوقت 22:30
First Trust AlphaDEX US Industrials 28.21 - 28.21 28.21 0.00 0.00% 2020/06/19 الوقت 21:01
First Asset Morningstar US Momentum CAD Hedged Com 13.85 - 13.85 13.85 0.00 0.00% 2020/06/19 الوقت 1:01
Purpose Monthly Income 17.18 - 17.18 17.18 0.00 0.00% 2020/06/19 الوقت 0:30
Evolve Cyber Security Index Fund ETF 38.9 - 38.9 38.9 0.00 0.00% 2020/06/19 الوقت 0:30
RBC Quant Canadian Equity Leaders 20.59 - 20.59 20.59 0.00 0.00% 2020/06/18 الوقت 21:30
Franklin Liberty Short Duration Bond 19.98 - 19.98 19.98 0.00 0.00% 2020/06/18 الوقت 20:30
Fidelity International Value Index ETF 23.84 - 23.84 23.84 0.00 0.00% 2020/06/18 الوقت 18:30
Brompton North American Financials Dividend 18.22 - 18.22 18.22 0.00 0.00% 2020/06/18 الوقت 0:30
RBC Quant US Equity Leaders CAD Hdg 26.18 - 26.18 26.18 0.00 0.00% 2020/06/17 الوقت 19:30
First Asset European Bank C 4.97 - 4.97 4.97 0.00 0.00% 2020/06/17 الوقت 0:30
First Trust AlphaDEX US Consumer St 24.88 - 24.88 24.88 0.00 0.00% 2020/06/16 الوقت 20:01
Evolve Global Materials & Mining Enhanced Yield He 19.12 - 19.12 19.12 0.00 0.00% 2020/06/15 الوقت 23:01
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 الوقت 23:01
Brompton Global Healthcare Income & Growth 9.06 - 9.06 9.06 0.00 0.00% 2020/06/12 الوقت 0:30
RBC Quant EU Div Leaders USD 13.75 - 13.75 13.75 0.00 0.00% 2020/06/12 الوقت 0:30
Franklin LibertyQT Global Dividend 19.12 - 19.12 19.12 0.00 0.00% 2020/06/12 الوقت 0:30
Horizons US Marijuana 10.13 - 10.13 10.13 0.00 0.00% 2020/06/11 الوقت 20:30
Mackenzie International Equity CAD Hedged 89.62 - 89.62 89.62 0.00 0.00% 2020/06/11 الوقت 18:31
WisdomTree International Quality Dividend Growth V 24.35 - 24.35 24.35 0.00 0.00% 2020/06/10 الوقت 0:30
Mackenzie Canadian All Corporate Bond 104.96 - 104.96 104.96 0.00 0.00% 2020/06/04 الوقت 18:30
Horizons Enhanced Income US Equity Common Class 11.39 - 11.39 11.39 0.00 0.00% 2020/06/04 الوقت 1:00
First Trust AlphaDEX Emerging Marke 11.09 - 11.09 11.09 0.00 0.00% 2020/05/29 الوقت 20:01
RBC Quant EAFE Equity Leaders CAD 18.18 - 18.18 18.18 0.00 0.00% 2020/05/27 الوقت 21:31
Invesco DWA Global Momentum USD 15.57 - 15.57 15.57 0.00 0.00% 2020/05/21 الوقت 22:30
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 الوقت 1:00
First Trust Indxx Innovative Transaction and Proce 19.09 - 19.09 19.09 0.00 0.00% 2020/05/20 الوقت 0:30
First Trust Global Risk Advisor 16.74 - 16.74 16.74 0.00 0.00% 2020/05/14 الوقت 21:00
First Trust AlphaDEX EU Div Adv 17.16 - 17.16 17.16 0.00 0.00% 2020/04/28 الوقت 1:00
Invesco DWA Global Momentum Index Hedged 19.06 - 19.06 19.06 0.00 0.00% 2020/04/14 الوقت 20:01
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 الوقت 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 الوقت 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 الوقت 0:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 الوقت 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 الوقت 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 الوقت 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 الوقت 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 الوقت 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 الوقت 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 الوقت 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 الوقت 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 الوقت 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 الوقت 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 الوقت 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 الوقت 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 الوقت 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 الوقت 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 الوقت 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 الوقت 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 الوقت 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 الوقت 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 الوقت 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 الوقت 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 الوقت 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 الوقت 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 الوقت 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 الوقت 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 الوقت 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 الوقت 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 الوقت 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 الوقت 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 الوقت 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 الوقت 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 الوقت 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 الوقت 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 الوقت 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 الوقت 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 الوقت 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 الوقت 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 الوقت 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 الوقت 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 الوقت 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 الوقت 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 الوقت 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 الوقت 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 الوقت 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 الوقت 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 الوقت 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 الوقت 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 الوقت 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 الوقت 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 الوقت 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 الوقت 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 الوقت 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 الوقت 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 الوقت 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 الوقت 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 الوقت 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 الوقت 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 الوقت 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 الوقت 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 الوقت 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 الوقت 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 الوقت 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 الوقت 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 الوقت 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 الوقت 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 الوقت 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 الوقت 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 الوقت 10:03
Horizons Equal Weight Canada REIT 25.03 - 25.03 25.03 0.00 0.00% 2020/02/06 الوقت 10:03
iShares Silver Bullion CAD Hedged