TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Chile
Chile

clp/usd

0.0012
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 20:03:16
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
0 (14.29%)
التقلبات السنوية

IGPA General

3,658
معدل المعيشة
6 (0.17%)
تغيير
29 May 2020
الوقت 01:30:58
465 (11.27%)
التغيير/3 أشهر
881 (19.40%)
التغيير/6 أشهر
1,193 (24.59%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fortune SG CSI Bank ETF 0.988 0.989 0.987 0.989 0.01 0.51% 2020/05/29 الوقت 7:30
GF CSI 100 1.033 1.03 1.03 1.033 0.00 0.10% 2020/05/29 الوقت 7:30
GF CSI 500 1.554 1.544 1.544 1.554 0.02 0.97% 2020/05/29 الوقت 7:30
E Fund ChiNext 2.008 1.987 1.987 2.008 0.03 1.31% 2020/05/29 الوقت 7:30
BOC SSE SOE 100 1.044 1.048 1.044 1.048 0.00 0.00% 2020/05/29 الوقت 7:30
E Fund SZSE 100 5.29 5.26 5.26 5.29 0.04 0.76% 2020/05/29 الوقت 7:30
Harvest CSI 500 5.75 5.71 5.71 5.75 0.06 1.05% 2020/05/29 الوقت 7:30
HuaAn Yi Fu Gold 3.86 3.87 3.86 3.87 0.00 0.00% 2020/05/29 الوقت 7:30
ChinaAMC China 50 2.81 - 2.81 2.81 0.01 0.36% 2020/05/29 الوقت 7:30
Guangfa CSI Media 0.841 0.832 0.832 0.841 0.02 2.44% 2020/05/29 الوقت 7:30
GF CSI Medical ETF 1.66 1.65 1.65 1.66 0.03 1.84% 2020/05/29 الوقت 7:30
ICBCCS Shanghai 50 2.85 2.83 2.83 2.85 0.01 0.35% 2020/05/29 الوقت 7:30
Penghua SSE POE 50 1.952 1.945 1.945 1.952 0.04 1.99% 2020/05/29 الوقت 7:30
Bosera S&P 500 QDII 2.03 2.024 2.024 2.03 0.01 0.64% 2020/05/29 الوقت 7:30
Harvest CSI RAFI 50 0.939 0.941 0.939 0.941 0.01 0.75% 2020/05/29 الوقت 7:30
Ping An UOB CSI 300 4.01 4 4 4.01 0.02 0.50% 2020/05/29 الوقت 7:30
CCB Principal SSE 50 1.075 1.071 1.071 1.075 0.00 0.28% 2020/05/29 الوقت 7:30
FounderFubon CSI 500 1.298 1.291 1.291 1.298 0.01 0.93% 2020/05/29 الوقت 7:30
ICBCCS SZSE Dividend 1.884 1.876 1.876 1.884 0.01 0.53% 2020/05/29 الوقت 7:30
E Fund Seeded CSI 300 1.719 1.713 1.713 1.719 0.00 0.23% 2020/05/29 الوقت 7:30
China Life AMP CSI 300 0.997 - 0.997 0.997 0.01 0.71% 2020/05/29 الوقت 7:30
China Southern CSI 500 5.87 5.83 5.83 5.87 0.05 0.86% 2020/05/29 الوقت 7:30
China Southern SSE 380 1.533 1.52 1.52 1.533 0.01 0.72% 2020/05/29 الوقت 7:30
CMF SSE Consumption 80 6.08 6.02 6.02 6.08 0.08 1.33% 2020/05/29 الوقت 7:30
GuoTai NASDAQ 100 QDII 3.75 3.73 3.73 3.75 0.00 0.00% 2020/05/29 الوقت 7:30
Harvest CSI Financials 1.805 1.797 1.797 1.805 0.02 1.00% 2020/05/29 الوقت 7:30
HuaAn SSE Industry Top 3.32 - 3.32 3.32 0.01 0.30% 2020/05/29 الوقت 7:30
ChinaAMC China Secs 500 2.733 2.716 2.716 2.733 0.03 1.04% 2020/05/29 الوقت 7:30
Guotai CSI Bio-medicine 1.597 1.584 1.584 1.597 0.03 1.72% 2020/05/29 الوقت 7:30
Harvest FuShi China A50 1.232 1.228 1.228 1.232 0.00 0.00% 2020/05/29 الوقت 7:30
HORIZON Fushi ChinaA 50 1.285 1.284 1.284 1.285 0.00 0.23% 2020/05/29 الوقت 7:30
China Southern Hang Seng 2.313 2.302 2.302 2.313 0.01 0.30% 2020/05/29 الوقت 7:30
China Universal CSI Bank 1.012 1.014 1.012 1.014 0.01 0.59% 2020/05/29 الوقت 7:30
Harvest ChiNext ETF Fund 1.129 1.109 1.109 1.129 0.02 1.53% 2020/05/29 الوقت 7:30
China Fund CSI Beijing 50 1.13 - 1.13 1.13 0.02 1.80% 2020/05/29 الوقت 7:30
GF CSI Shrs Tech Info ETF 1.228 1.22 1.22 1.228 0.01 1.15% 2020/05/29 الوقت 7:30
Huatai-PineBridge CSI 500 1.212 1.204 1.204 1.212 0.01 1.00% 2020/05/29 الوقت 7:30
ICBCCS SSE Central SOE 50 1.695 1.641 1.641 1.708 0.02 1.32% 2020/05/29 الوقت 7:30
Penghua CSI Defense Index 1.178 1.171 1.171 1.178 0.00 0.25% 2020/05/29 الوقت 7:30
E Fund CSI 300 Health Care 2.155 2.153 2.153 2.16 0.02 0.84% 2020/05/29 الوقت 7:30
E Fund CSI Security Agency 0.869 0.866 0.865 0.869 0.00 0.23% 2020/05/29 الوقت 7:30
ICBC CS SZSE CHINEXT Price 1.213 1.2 1.2 1.213 0.02 1.59% 2020/05/29 الوقت 7:30
Yinhua SSE 50 Equal Weight 1.517 1.386 1.386 1.517 0.09 6.08% 2020/05/29 الوقت 7:30
Bosera SSE Natural Resource 0.544 0.542 0.542 0.544 0.00 0.37% 2020/05/29 الوقت 7:30
ChinaAMC MSCI China A Share 1.25 1.248 1.248 1.25 0.01 0.40% 2020/05/29 الوقت 7:30
E Fund CSI National Defense 0.865 0.87 0.865 0.87 0.00 0.12% 2020/05/29 الوقت 7:30
China Southern CSI 500 Pharm 1.409 1.397 1.397 1.409 0.03 2.03% 2020/05/29 الوقت 7:30
GF CSI JingJinJi Development 0.727 0.72 0.72 0.727 0.00 0.41% 2020/05/29 الوقت 7:30
Harvest SZSE Fundamental 120 1.849 1.857 1.849 1.857 0.01 0.43% 2020/05/29 الوقت 7:30
HFT SSE Cyclical Industry 50 3.42 - 3.42 3.42 0.05 1.46% 2020/05/29 الوقت 7:30
NanHua CSI Hangzhou Bay Area 1.32 1.312 1.312 1.32 0.01 0.84% 2020/05/29 الوقت 7:30
BOCOM SSE 180 Corp Governance 1.077 1.086 1.077 1.086 0.00 0.09% 2020/05/29 الوقت 7:30
China Southern SZSE Component 1.184 1.173 1.173 1.184 0.01 0.68% 2020/05/29 الوقت 7:30
Guotai Semiconductor Industry 1.995 1.964 1.964 1.995 0.02 0.91% 2020/05/29 الوقت 7:30
HuaAn Global Leading DAX QDII 0.973 - 0.973 0.974 0.00 0.21% 2020/05/29 الوقت 7:30
Hutai-PineBridge MSCI China A 1.161 1.153 1.153 1.161 0.01 0.61% 2020/05/29 الوقت 7:30
Yinhua MSCI China A RMB Index 1.026 1.02 1.02 1.026 0.00 0.39% 2020/05/29 الوقت 7:30
Fortune SG CSI Security Agency 0.865 0.864 0.864 0.865 0.00 0.35% 2020/05/29 الوقت 7:30
Harvest CSI Medical And Health 1.734 1.724 1.724 1.734 0.03 1.82% 2020/05/29 الوقت 7:30
ChinaAMC SSE Health Care Sector 2.313 2.304 2.304 2.313 0.03 1.27% 2020/05/29 الوقت 7:30
CIB SSE Dividend Low Volatility 0.937 - 0.935 0.937 0.00 0.11% 2020/05/29 الوقت 7:30
0.783 0.78 0.78 0.783 0.00 0.26% 2020/05/29 الوقت 7:30
China Universal CSI Shanghai SOE 0.796 0.789 0.789 0.796 0.01 0.63% 2020/05/29 الوقت 7:30
CCB Principal SZSE Fundamental 60 4.08 4.06 4.06 4.08 0.01 0.25% 2020/05/29 الوقت 7:30
China Southern CSI 500 Industrial 0.514 0.506 0.506 0.514 0.01 1.18% 2020/05/29 الوقت 7:30
E Fund MSCI China A Inclusion RMB 1.161 1.159 1.159 1.161 0.01 0.43% 2020/05/29 الوقت 7:30
Hua An MSCI China A International 1.276 1.27 1.27 1.276 0.01 0.71% 2020/05/29 الوقت 7:30
Penghua CSI Alcoholic Drink Index 1.323 1.315 1.315 1.323 0.01 1.07% 2020/05/29 الوقت 7:30
Founder Fubon SZSE 100 PRICE INDEX 1.528 1.517 1.517 1.528 0.01 0.86% 2020/05/29 الوقت 7:30
Guotai 10-Year China Treasury Note 113 112.86 112.86 113 0.09 0.08% 2020/05/29 الوقت 7:30
CCBPrincipal HK HangSeng China Corp 0.899 0.89 0.89 0.899 0.00 0.22% 2020/05/29 الوقت 7:30
ChinaAMC SSE Consumer Staples Sector 3.6 3.58 3.58 3.6 0.06 1.69% 2020/05/29 الوقت 7:30
Fortune SG CSI Medical Service Index 1.688 1.673 1.673 1.688 0.03 1.99% 2020/05/29 الوقت 7:30
GTJA Allianz CSI Fully Semiconductor 1.846 1.817 1.817 1.846 0.01 0.65% 2020/05/29 الوقت 7:30
GuoTai CSI National Defense Industry 0.804 0.801 0.801 0.804 0.00 0.00% 2020/05/29 الوقت 7:30
ChinaAMC Strategic Emerging Component 1.37 1.363 1.363 1.37 0.01 0.96% 2020/05/29 الوقت 7:30
ChinaAMC SZSE ChiNext Momentum Growth 1.5 1.482 1.482 1.5 0.03 2.18% 2020/05/29 الوقت 7:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.56 1.54 1.54 1.56 0.01 0.65% 2020/05/29 الوقت 7:30
Ping-An UOB Hang Seng China Enterprises 0.95 0.94 0.94 0.95 0.00 0.42% 2020/05/29 الوقت 7:30
ChinaAMC Small & Medium Enterprise Board 3.44 3.41 3.41 3.44 0.04 1.18% 2020/05/29 الوقت 7:30
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.481 1.463 1.463 1.481 0.02 1.65% 2020/05/29 الوقت 7:30
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.194 1.189 1.189 1.194 0.01 0.59% 2020/05/29 الوقت 7:30
Invesco Great Wall MSCI China A Inclusion 1.094 1.086 1.086 1.094 0.00 0.18% 2020/05/29 الوقت 7:30
China Southern CSI SWS Non-Ferrous Metal  0.671 0.665 0.665 0.671 0.00 0.45% 2020/05/29 الوقت 7:30
Ping An UOB MSCI China A Minimum Volatility 1.073 - 1.073 1.073 0.01 0.75% 2020/05/29 الوقت 7:30
China Southern CSI 500 Information Technology 1.055 1.046 1.046 1.055 0.01 1.15% 2020/05/29 الوقت 7:30
Fullgoal Hang Seng China Enterprises Index Fd 0.917 0.912 0.912 0.917 0.00 0.11% 2020/05/29 الوقت 7:30
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.045 1.042 1.042 1.045 0.00 0.19% 2020/05/29 الوقت 7:30
HuaAn CES Hong Kong Stock Through Selected 100 0.915 0.909 0.909 0.915 0.00 0.11% 2020/05/29 الوقت 7:30
China Southern CSI All Share Banking & Brokerage 0.889 0.887 0.887 0.889 0.00 0.11% 2020/05/29 الوقت 7:30
China AMC CSI Central Enterprises Structure Adjust 0.897 0.895 0.895 0.897 0.00 0.11% 2020/05/29 الوقت 7:30
GuoTai CSI All Share Investment Banking & Brokerag 0.909 0.907 0.907 0.909 0.00 0.22% 2020/05/29 الوقت 7:30
ChinaAMC Hang Seng QDII 1.305 1.3 1.3 1.305 0.00 0.23% 2020/05/29 الوقت 7:30
Fullgoal CSI SOEs OBOR ETF 0.88 0.878 0.878 0.88 0.00 0.23% 2020/05/29 الوقت 7:30
ChinaAMC CSI 5G Communication ETF 1.065 1.053 1.053 1.065 0.01 0.47% 2020/05/29 الوقت 7:30
E Fund Hang Seng China Enterprises QDII 1.122 1.116 1.116 1.122 0.00 0.09% 2020/05/29 الوقت 7:30
China Life AMP CSI 500 1.144 - 1.144 1.144 0.01 0.97% 2020/05/29 الوقت 7:01
HFT SSE 10-Y Local Gover Debt 108.03 108.29 108.03 108.29 0.27 0.25% 2020/05/29 الوقت 7:01
Hony Horizon CNI Leading Private-owned Enterprises 1.233 1.231 1.231 1.233 0.01 0.65% 2020/05/29 الوقت 7:01
SWS MU SSE 50 3.02 3.01 3.01 3.02 0.00 0.00% 2020/05/29 الوقت 7:01
DaCheng CSI 100 1.665 1.652 1.652 1.665 0.01 0.48% 2020/05/29 الوقت 7:01
Harvest CSI 300 3.92 - 3.92 3.92 0.01 0.26% 2020/05/29 الوقت 7:01
ChinaAMC CSI 300 3.87 3.86 3.86 3.87 0.02 0.52% 2020/05/29 الوقت 7:01
Fullgoal CSI Value 1.158 - 1.158 1.158 0.00 0.26% 2020/05/29 الوقت 7:01
China Southern CSI Bank 1.004 1.006 1.004 1.006 0.00 0.40% 2020/05/29 الوقت 7:01
E Fund CSI Dividend ETF 0.949 0.948 0.948 0.949 0.00 0.11% 2020/05/29 الوقت 7:01
Huatai-PineBridge CSI 300 3.86 - 3.86 3.86 0.01 0.26% 2020/05/29 الوقت 7:01
Harvest CSI Consumer Staples 3.25 - 3.25 3.25 0.02 0.62% 2020/05/29 الوقت 7:01
Huatai-PineBridge SSE Dividend 2.396 2.398 2.396 2.398 0.01 0.38% 2020/05/29 الوقت 7:01
Fullgoal Growth Enterprise Index 1.418 1.417 1.417 1.418 0.01 1.00% 2020/05/29 الوقت 7:01
HuaAn Shanghai Stock Exchange 180 3.28 3.27 3.27 3.28 0.00 0.00% 2020/05/29 الوقت 7:01
HuaAn CSI Pharm & Biotech Industry 1.861 1.859 1.859 1.861 0.02 1.25% 2020/05/29 الوقت 7:01
China Southern CSI Well-off Industry 0.522 0.521 0.521 0.522 0.00 0.19% 2020/05/29 الوقت 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 105.02 104.83 104.83 105.02 0.42 0.40% 2020/05/29 الوقت 7:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100 0.01 0.01% 2020/05/29 الوقت 7:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.937 0.936 0.936 0.937 0.00 0.11% 2020/05/29 الوقت 7:01
E Fund SSE Mid-Cap 3.9 - 3.9 3.9 0.04 1.04% 2020/05/29 الوقت 6:31
New China MSCT China A 1.312 - 1.312 1.312 0.01 0.46% 2020/05/29 الوقت 6:31
Fortune SG SSE 180 Value 5.08 - 5.08 5.08 0.03 0.59% 2020/05/29 الوقت 6:31
GuoTai SSE 180 Financial 4.94 - 4.94 4.94 0.03 0.61% 2020/05/29 الوقت 6:31
Ping-An CSI PingAn 5-10y CGB BM 106.3 - 106.3 106.3 0.20 0.19% 2020/05/29 الوقت 6:31
CCB Principal MSCI China A Index 1.087 - 1.087 1.087 0.00 0.37% 2020/05/29 الوقت 6:31
Huatai PineBridge CSI Dividend Low Vol 1.104 - 1.104 1.104 0.00 0.18% 2020/05/29 الوقت 6:31
Wanjia SSE 50 Index 2.456 - 2.456 2.465 0.00 0.00% 2020/05/28 الوقت 12:01
Huatai-PineBridge SSE Mid-small Cap 4.1 - 4.09 4.15 0.00 0.00% 2020/05/28 الوقت 12:01
China Southern CSI 500 Raw Materials 0.716 - 0.715 0.722 0.00 0.00% 2020/05/28 الوقت 12:01
Bosera CSI Central Enterprises Structure Adjustmen 0.897 - 0.891 0.901 0.00 0.00% 2020/05/28 الوقت 12:01
GTJA Allianz SSE Commodity 1.595 - 1.595 1.601 0.00 0.00% 2020/05/28 الوقت 11:31
ChinaAMC CSI Sichuan SOEs Reform 1.007 - 1.007 1.023 0.00 0.00% 2020/05/28 الوقت 11:31
Ping An-UOB MSCI China A-share International 1.161 - 1.157 1.161 0.00 0.00% 2020/05/28 الوقت 11:31
Guotai ShunLi Trading Money Market Fund 99.96 - 100 99.96 0.00 0.00% 2020/05/28 الوقت 11:01
GuoTai Gold 3.83 - 3.81 3.83 0.00 0.00% 2020/05/28 الوقت 10:30
Penghua SZSE Non-SOE 4.42 - 4.42 4.42 0.00 0.00% 2020/05/28 الوقت 8:30
ICBCCS CSI 300 3.83 - 3.83 3.83 0.00 0.00% 2020/05/27 الوقت 16:01
Fortune SG CSI Technology Top Index 1.4 - 1.4 1.4 0.00 0.00% 2020/05/27 الوقت 16:01
Golden Eagle Cash Gain Money Market Fund E 100.08 - 100.08 100.08 0.00 0.00% 2020/05/27 الوقت 12:31
HFT SSE Non-cyclical Industry 100 3.15 - 3.15 3.18 0.00 0.00% 2020/05/27 الوقت 10:30
Guotai CSI Computer Index 1.25 - 1.25 1.25 0.00 0.00% 2020/05/25 الوقت 16:01
Fullgoal CSI 10 Year Treasury Note 118.89 - 114.4 118.89 0.00 0.00% 2020/05/25 الوقت 12:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 108.09 - 108.09 108.1 0.00 0.00% 2020/05/25 الوقت 11:30
Rongtong Money Market Fund E 99.95 - 99.95 99.95 0.00 0.00% 2020/05/25 الوقت 7:30
China Life AMP Money Market 100 - 100 99.99 0.00 0.00% 2020/05/20 الوقت 8:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 الوقت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01