TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
France
France

18 Karat Gold

4,428
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 16:01:00
354 (8.69%)
التغيير/3 أشهر
681 (18.17%)
التغيير/6 أشهر
1,171 (35.95%)
التقلبات السنوية

CAC All-Tradable

5,901
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 20:31:21
590 (9.10%)
التغيير/3 أشهر
1,208 (16.99%)
التغيير/6 أشهر
483 (7.56%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 179.03 - 178.8 179.03 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI EMU 45.85 - 45.51 45.85 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI USA 2 379.61 - 378.83 379.61 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI USA UCITS 26.64 - 26.64 26.69 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI Turkey UCITS 1.736 - 1.736 1.755 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi FTSE 100 GBP Cap 565.8 - 563.8 565.8 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI EM Far East UCITS 39.33 - 39.33 39.36 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Growth UCITS 217.9 - 214.65 217.9 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor FTSE 100 Monthly Hedged C-EUR 104.64 - 104.34 104.64 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Bono 10 MTS Spain Govt Bond DR C 174.72 - 173.79 174.72 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor SG European Quality Income NTR D 102.08 - 101 102.08 0.00 0.00% 2020/05/28 الوقت 20:31
Ossiam US Minimum Variance NR UCITS 1C 203.18 - 201.66 203.18 0.00 0.00% 2020/05/28 الوقت 20:31
Ossiam World Minimum Variance NR UCITS 1C 161.02 - 160.18 161.02 0.00 0.00% 2020/05/28 الوقت 20:31
Powershares Global Buyback Achievers UCITS 28.87 - 28.87 29.08 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Barclays Capital Euro High Yield Bond 53.47 - 53.19 53.47 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.21 - 52.18 52.21 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.82 - 171.16 171.82 0.00 0.00% 2020/05/28 الوقت 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 6.3 - 6.3 6.32 0.00 0.00% 2020/05/28 الوقت 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.37 - 85.94 86.37 0.00 0.00% 2020/05/28 الوقت 20:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 60.28 - 60.28 60.55 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.75 - 100.72 100.75 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.27 - 126.05 126.27 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 94.37 - 94.37 94.37 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC FTSE 250 UCITS 18.34 - 18.34 18.36 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI UK UCITS 166.6 - 166.6 166.6 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF FTSE MIB UCITS 36.46 - 35.94 36.46 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI USA D-EUR 268.29 - 268.28 269.38 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI India UCITS 461.77 - 458.15 461.77 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Pan Africa C-EUR 7.69 - 7.69 7.74 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi JPX-Nikkei 400 EUR Daily 150.85 - 150.51 150.85 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi JPX-Nikkei 400 USD Daily 163.4 - 163.1 163.4 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI Pacific ex Japan DR 523.1 - 521.1 523.7 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI World Low Carbon US 290.27 - 289.21 290.27 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI Malaysia C-EUR 12.71 - 12.62 12.71 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF US Treasury 3-7 UCITS 233.25 - 233.22 233.25 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Eur High Yld Liq Bd IBOXX 225.63 - 224.83 225.63 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR S&P 500 Low Volatility 46.43 - 46.2 46.43 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 265.16 - 263.41 265.16 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI Pacific Ex Japan UCITS 74.67 - 74.63 74.72 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Ex UK UCITS 28.42 - 28.12 28.42 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI World Ex Europe UCITS 317.53 - 317.2 317.98 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 23.1 - 23.09 23.1 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 44.29 - 44.29 44.47 0.00 0.00% 2020/05/28 الوقت 20:31
93.88 - 93.88 94.19 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.04 - 111.04 111.49 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.67 - 23.61 23.86 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI Eastern Europe Ex Russia UCITS 218.5 - 218.5 220.1 0.00 0.00% 2020/05/28 الوقت 20:31
296.09 - 296.09 296.81 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Index Solutions Global Infrastructure 52.43 - 52.27 52.43 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Floating Rate EURO Corporate 3-7 UCITS 50.12 - 50.08 50.12 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.8 - 150.78 151.8 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 241.6 - 241.6 242.45 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 99.97 - 98.29 99.97 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 67 - 66.59 67.08 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 315.46 - 313.28 316.03 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.73 - 39.73 40.63 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 112.1 - 111.89 112.1 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 394.45 - 393.96 395 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.03 - 241.03 241.03 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.9 - 167.9 167.9 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.25 - 203.25 203.25 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.09 - 80.06 80.09 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.81 - 114.73 114.81 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Europe Equity Multi Smart Allocation Scient 36.9 - 36.61 36.9 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.47 - 50.44 50.47 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.55 - 51.51 51.55 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Global Equity Multi Smart Allocation Scient 435.83 - 433.97 435.83 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Govt Bond Lowest Rated EuroMTS Investment G 236.5 - 235.36 236.5 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 52.64 - 52.64 52.65 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR MSCI ACWI 120.51 - 120.51 120.79 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI China UCITS 237.85 - 235.95 238.1 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI India UCITS 417.77 - 416.09 419.5 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Japan UCITS 199.18 - 199.01 199.78 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Nordic UCITS 395.2 - 388.6 395.2 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Euro Corporates UCITS 220.39 - 219.92 220.39 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Ultra Long Duration Euro 131.13 - 129.81 131.13 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI World Low Carbon EU 263.65 - 262.54 263.65 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 7.6 - 7.53 7.6 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI EM Latin America UCITS 16.09 - 16.09 16.43 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily Leveraged Bund 282.8 - 281.88 283.5 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Small Cap UCITS 214.25 - 212.9 214.75 0.00 0.00% 2020/05/28 الوقت 20:31
179.73 - 178.66 179.73 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI World Energy UCITS 183.76 - 181.6 186.06 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Media 31.52 - 31.2 31.52 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Euro Stoxx Low Volatility UCITS 36.05 - 35.82 36.05 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 473.35 - 472.1 473.35 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 184.86 - 184.32 187.12 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Industrials UCITS 300.9 - 300 301.5 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 103.41 - 103.09 104.4 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 238.9 - 235.8 239.3 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 329.72 - 327.07 330.2 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 238.45 - 236.92 238.55 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.21 - 274.21 275.21 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 251.16 - 249.86 251.16 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 197.86 - 197.86 197.86 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy ECPI Circular Economy Leaders UCI 10.53 - 10.49 10.54 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 60.42 - 60.42 60.85 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.65 - 112.52 112.72 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 151.84 - 151.05 151.91 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.56 - 37.02 37.56 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.71 - 100.65 102.71 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI EUROPE UCITS 12.13 - 12.04 12.13 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor JPX Nikkei 400 UCITS 153.89 - 153.44 154.29 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Russell 2000 UCITS 184.68 - 183.86 187.1 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Telecom UCITS 48.28 - 47.79 48.29 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi SP 500 Buyback USD UCITS 156.58 - 156.58 158.84 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Fortune SG MSCI China A DR C 124.14 - 123.79 124.7 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.88 - 58.8 59.11 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Barclays Euro Corporate Bond UCITS 57.69 - 57.58 57.76 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI All Country World C-EUR 260.46 - 260.02 260.78 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 228.07 - 225.87 228.07 0.00 0.00% 2020/05/28 الوقت 20:31
134.51 - 134.47 134.52 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 86.21 - 86.21 86.35 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 111.38 - 110.6 111.58 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.49 - 9.44 9.49 0.00 0.00% 2020/05/28 الوقت 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.4 - 179.72 182.4 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.25 - 150.85 151.36 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI USA C 275.47 - 275 276.6 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI ACWI IMI 123.02 - 122.66 123.3 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS CAC Mid 60 D-EUR 157.62 - 156.14 157.9 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI EMU Growth DR C EUR 129.66 - 128.56 129.66 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS USD 105.28 - 103.72 105.28 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi JPX-Nikkei 400 GBP Daily 155.57 - 155.3 155.57 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Switzerland UCITS 323.2 - 317.95 323.2 0.00 0.00% 2020/05/28 الوقت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 210.05 - 207.4 210.5 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Floating Rate USD Corporate 109.27 - 109.09 109.28 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor JPX-Nikkei 400 DR Daily Hedge 118.08 - 117.82 118.28 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Index MSCI World SRI UCITS DR C 57.44 - 56.49 57.44 0.00 0.00% 2020/05/28 الوقت 20:31
Low Carbon 100 Europe THEAM Easy UCITS 167.72 - 166 167.78 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 19.09 - 19.09 19.27 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Barclays Euro Aggregate Bond UCITS 63.3 - 63.02 63.3 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.67 - 36.6 36.67 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 132.67 - 132.1 132.67 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 343.48 - 337.68 343.57 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.96 - 234.59 235.96 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 123.96 - 123.82 124.2 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.53 - 53.2 53.61 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR S&P 500 UCITS 276.35 - 275.6 276.8 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS All Commodities 5.84 - 5.84 5.89 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI USA UCITS 343.5 - 342.99 344.76 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA Japan Topix C 17.42 - 17.4 17.45 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Privex D-EUR 7.9 - 7.9 7.9 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Euro Stoxx 300 DR C 162.28 - 160.58 162.32 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Green Bond DR C-EUR 54.48 - 54.45 54.51 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Energy UCITS 93.79 - 93.5 94.3 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Japan (Topix) D-EUR 128.32 - 128.19 128.7 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Corporate Bond C-EUR 150.45 - 150.28 150.89 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 91.49 - 90.1 91.54 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF US Treasury 7-10 UCITS 303.25 - 303.17 303.47 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor FTSE USA Minimum Variance C-USD 124.9 - 124.28 124.9 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 49.24 - 48.25 49.24 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.97 - 153.65 154.02 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80.13 - 78.99 80.29 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.55 - 233.55 235.5 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 81.21 - 81.21 81.69 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.11 - 135.76 136.11 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.39 - 190.81 191.49 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.41 - 106.84 107.41 0.00 0.00% 2020/05/28 الوقت 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.19 - 20.96 21.32 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.543 - 3.542 3.649 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS Silver 15.15 - 15.01 15.28 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS WTI 2Mth 9.21 - 8.68 9.21 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS DAX 110.96 - 109.86 111 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITSo Cash 104.42 - 104.42 104.43 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Japan Topix 79.81 - 79.57 80.2 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS WTI Crude Oil 2.87 - 2.8 2.89 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC S&P 500 UCITS 27.82 - 27.76 27.95 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA PME DR D 6.95 - 6.86 6.95 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS LevDAX 82.51 - 80.94 82.84 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi CAC 40 UCITS 71.02 - 70.05 71.09 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA MSCI EM C 12.82 - 12.82 12.89 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA S&P 500 C 22.53 - 22.52 22.66 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi S&P 500 UCITS 50.82 - 50.71 51.02 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI EMU 42.73 - 42.46 42.75 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI China UCITS 7.25 - 7.24 7.29 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI Japan UCITS 29.33 - 29.32 29.43 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI World UCITS 19.51 - 19.45 19.57 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC MSCI Brazil UCITS 12.09 - 12.06 12.38 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA MSCI World C 17.62 - 17.58 17.66 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe UCITS 191.11 - 189.01 191.11 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF CAC 40 UCITS 47.86 - 47.2 47.92 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI World UCITS 291.34 - 290.64 292.17 0.00 0.00% 2020/05/28 الوقت 20:31
CAC 40 THEAM Easy UCITS 7.82 - 7.68 7.82 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI EM Asia UCITS 55.23 - 55.23 55.39 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF S&P 500 UCITS 56.14 - 55.86 56.22 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC EURO STOXX 50 UCITS 32.56 - 32.2 32.62 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI EM Asia UCITS 27.93 - 27.9 28.03 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA DJ Russia GDR C 14.75 - 14.2 14.75 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS S&P 500 D-EUR 28.35 - 28.3 28.49 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy S&P 500 C 11.48 - 11.45 11.5 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS Brent Oil 1 Month USD 13.9 - 13.66 14.17 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI ACWI Gold C EUR 89.09 - 88.71 90.93 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS FTSE 100 C-GBP 10.25 - 10.19 10.28 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx 50 D-EUR 30.4 - 30.07 30.41 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Nasdaq-100 UCITS 95.26 - 94.01 95.5 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor CAC 40 (DR) UCITS Acc 20.34 - 20.08 20.36 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA Brazil Ibovespa C 7.95 - 7.87 8.21 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor STOXX Europe 600 DR C 147.15 - 145.75 147.33 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Europe UCITS 211.2 - 209.08 211.27 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF PEA S&P 500 UCITS 21.51 - 21.45 21.59 0.00 0.00% 2020/05/28 الوقت 20:31
ETFS Gold Bullion Securities 145.82 - 145.8 146.8 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI India C-EUR 13.29 - 13.21 13.34 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI Korea C-EUR 48.65 - 48.47 48.65 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI World D-EUR 194.69 - 193.98 195.1 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS New Energy D-EUR 29.15 - 28.57 29.15 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI EMU Value DR C EUR 89.14 - 88.1 89.23 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 47.23 - 46.57 47.25 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI Europe D-EUR 117.17 - 115.96 117.17 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Banks C-EUR 56.42 - 55.5 57.25 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS World Water D-EUR 40.06 - 39.73 40.06 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Euro Stoxx 50 UCITS 69.78 - 68.98 69.84 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily Short CAC 40 19.92 - 19.91 20.18 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF PEA Nasdaq-100 UCITS 24.72 - 24.35 24.73 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS DJ Global Titans 50 41.7 - 41.4 41.7 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF PEA MSCI Europe UCITS 18.63 - 18.43 18.63 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Utilities UCITS 123 - 121.06 123 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Stoxx Europe 600 UCITS 78.48 - 77.16 78.51 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI World Monthly Hedged D 127.04 - 126.58 127.14 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily Leverage CAC 40 14.73 - 14.32 14.73 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.19 - 25.08 25.19 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Financials UCITS 40.98 - 40.93 41.43 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Technology UCITS 80.01 - 79.46 80.02 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF S&P Global Luxury UCITS 120.39 - 120.06 121.07 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi MSCI EM Latin America UCITS 9.26 - 9.26 9.49 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA China Enterprise HSCEI C 13.76 - 13.73 13.83 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily Double Short BTP 17.84 - 17.84 18.09 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.3 - 12.14 12.46 0.00 0.00% 2020/05/28 الوقت 20:31
MU Lux Lyxor IBOXX EUR Liquid High 110.55 - 109.83 110.55 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Health Care UCITS 165.42 - 162.4 166.02 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF MSCI Emerging Asia UCITS 30.89 - 30.71 30.89 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Short CAC 40 Daily UCITS 20.18 - 20.18 20.5 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy Stoxx Europe 600 H 9.3 - 9.22 9.31 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 13.05 - 13 13.53 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.044 - 3.023 3.097 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 20.53 - 20.08 20.63 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy MSCI Europe SRI Cap 21.64 - 21.48 21.64 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA Japan Topix Daily Hedged C 14.19 - 14.16 14.21 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 46.12 - 45.19 46.12 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 76.23 - 76.02 76.25 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 347.85 - 338.8 348.55 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.66 - 9.65 9.69 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 12.73 - 12.59 12.73 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.9 - 166.12 167.02 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 33.11 - 33.06 33.52 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.44 - 31.22 31.6 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 9.48 - 9.47 9.52 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.344 - 3.34 3.417 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Technology 58.15 - 57.49 58.17 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Consumer Staples UCITS 190.24 - 186.82 190.24 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.09 - 19.92 20.11 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.6 - 37.16 37.69 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Health Care 113.53 - 110.65 113.58 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 23.11 - 23.1 23.43 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 13.1 - 13.04 13.22 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.9 - 29.88 29.95 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.02 - 49.6 50.21 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 208.01 - 207.43 208.47 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.46 - 15.46 15.83 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.54 - 50.45 50.6 0.00 0.00% 2020/05/28 الوقت 20:31
SPDR MSCI Europe Consumer Discretionary UCITS 109.46 - 107.62 109.46 0.00 0.00% 2020/05/28 الوقت 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.43 - 10.37 10.45 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.22 - 21 21.22 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 48.11 - 47.35 48.89 0.00 0.00% 2020/05/28 الوقت 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.39 - 50.02 50.95 0.00 0.00% 2020/05/28 الوقت 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.89 - 8.81 8.9 0.00 0.00% 2020/05/28 الوقت 20:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.19 - 8.11 8.2 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor MSCI World Information Technology TR UCITS C 337.22 - 333.33 337.22 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.06 - 11 11.13 0.00 0.00% 2020/05/28 الوقت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.89 - 14.89 14.98 0.00 0.00% 2020/05/28 الوقت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.14 - 60.96 61.41 0.00 0.00% 2020/05/28 الوقت 20:31
HSBC FTSE 100 UCITS 69.36 - 69.06 69.36 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF MSCI Spain UCITS 152.62 - 150.94 152.96 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi MSCI Europe Banks UCITS 50.5 - 50 51.13 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor MSCI EMU Small Cap C EUR 256.8 - 254.93 257.2 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF PEA Japan Topix UCITS 20.77 - 20.77 20.88 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor PEA DJ Industrial Average C 21.07 - 21.05 21.26 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.07 - 100.07 100.09 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF Leveraged MSCI USA Daily UCITS 2005 - 1999.8 2027 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF PEA MSCI EM Latin America UCITS 13.42 - 13.42 13.88 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.39 - 124.33 124.39 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor PEA Nasdaq 100 C 33.87 - 33.39 33.91 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS Nasdaq-100 D-EUR 33.82 - 33.41 33.9 0.00 0.00% 2020/05/28 الوقت 20:01
BNP Paribas Easy S&P 500 Hedge 10.31 - 10.27 10.32 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS Stoxx 50 Daily Short 16.5 - 16.5 16.68 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF PEA MSCI Emerging Asia 18.79 - 18.76 18.86 0.00 0.00% 2020/05/28 الوقت 20:01
BNP Paribas Easy Stoxx Europe 600 9.95 - 9.84 9.95 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor EuroMTS 7-10 Invest Grade DR C 186.97 - 186.17 186.97 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF Leveraged CAC 40 Daily UCITS 154.08 - 149.66 154.08 0.00 0.00% 2020/05/28 الوقت 20:01
ETFS Natural Gas 0.0131 - 0.013 0.0133 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS FTSE MIB 17.85 - 17.61 17.9 0.00 0.00% 2020/05/28 الوقت 20:01
BNP Paribas Easy SP 500 UCITS 13 - 12.89 13.07 0.00 0.00% 2020/05/28 الوقت 20:01
Lyxor UCITS FTSE ATHEX Large Cap 0.732 - 0.73 0.745 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF Short MSCI USA Daily UCITS 10.55 - 10.49 10.56 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF MSCI EMU High Dividend UCITS 105.4 - 104.76 105.4 0.00 0.00% 2020/05/28 الوقت 20:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.47 - 13.44 13.59 0.00 0.00% 2020/05/28 الوقت 20:01
ETFS Natural Gas 0.0144 - 0.0144 0.0147 0.00 0.00% 2020/05/28 الوقت 19:31
Lyxor Barclays Floating Rate FR 99.33 - 99.31 99.41 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi ETF MSCI Netherlands UCITS 253.75 - 251.5 253.9 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi PEA SP500 Daily Hedged EUR 20.71 - 20.65 20.72 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi ETF MSCI Europe Energy UCITS 175.5 - 174.96 176.5 0.00 0.00% 2020/05/28 الوقت 19:31
SPDR Barclays Cap Euro Government Bond 66.19 - 66.04 66.19 0.00 0.00% 2020/05/28 الوقت 19:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.79 - 13.77 13.83 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 221.3 - 216 221.65 0.00 0.00% 2020/05/28 الوقت 19:31
Lyxor PEA MSCI India C 12.09 - 12.03 12.13 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi MSCI Germany UCITS 215.3 - 213 215.3 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi ETF MSCI Emerging Markets UCITS USD 4.18 - 4.16 4.18 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi ETF PEA MSCI Emerging Markets UCITS 17.73 - 17.71 17.82 0.00 0.00% 2020/05/28 الوقت 19:31
Amundi 2GOLD iNAV 62.24 - 62.24 62.5 0.00 0.00% 2020/05/28 الوقت 19:01
SSgA SPDR S&P 400 US Mid Cap 47.84 - 47.84 48.52 0.00 0.00% 2020/05/28 الوقت 19:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.81 - 21.66 22.02 0.00 0.00% 2020/05/28 الوقت 19:01
Amundi MSCI Brazil UCITS 33.59 - 33.59 34.38 0.00 0.00% 2020/05/28 الوقت 19:01
Lyxor UCITS Daily Double Short Bund 27.65 - 27.57 27.72 0.00 0.00% 2020/05/28 الوقت 19:01
Lyxor PEA MSCI USA C 22 - 22 22.06 0.00 0.00% 2020/05/28 الوقت 18:31
Lyxor PEA MSCI Korea C 11.63 - 11.63 11.65 0.00 0.00% 2020/05/28 الوقت 18:31
Lyxor Euro Stoxx 50 DR C 150.92 - 149.94 151.3 0.00 0.00% 2020/05/28 الوقت 18:31
SPDR MSCI Europe Materials UCITS 184.36 - 184.36 184.66 0.00 0.00% 2020/05/28 الوقت 18:31
67.46 - 66.69 67.46 0.00 0.00% 2020/05/28 الوقت 18:31
Amundi ETF MSCI Europe Mid Cap UCITS 94.28 - 93.96 94.28 0.00 0.00% 2020/05/28 الوقت 18:31
36.11 - 36.11 36.34 0.00 0.00% 2020/05/28 الوقت 18:31
Amundi Index Solutions MSCI USA Minimum Volatility 59.26 - 59.14 59.26 0.00 0.00% 2020/05/28 الوقت 18:31
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 8.57 - 8.51 8.57 0.00 0.00% 2020/05/28 الوقت 18:31
Amundi MSCI Europe Quality Factor 73.21 - 72.36 73.3 0.00 0.00% 2020/05/28 الوقت 18:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.01 - 60 60.04 0.00 0.00% 2020/05/28 الوقت 18:01
Lyxor PEA World Water C 18 - 17.89 18 0.00 0.00% 2020/05/28 الوقت 18:01
BNP Paribas Easy S&P 500 H 10.83 - 10.81 10.83 0.00 0.00% 2020/05/28 الوقت 18:01
BNP Paribas Easy EURO STOXX 50 C 8.53 - 8.5 8.53 0.00 0.00% 2020/05/28 الوقت 18:01
Lyxor Global Gender Equality DR C 9.18 - 9.15 9.18 0.00 0.00% 2020/05/28 الوقت 18:01
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38 - 37.9 38 0.00 0.00% 2020/05/28 الوقت 18:01
Lyxor SG Global Value Beta C 93.69 - 93.69 93.69 0.00 0.00% 2020/05/28 الوقت 17:30
SPDR Barclays Cap US Treasury Bond 106.65 - 106.65 107.27 0.00 0.00% 2020/05/28 الوقت 17:30
BNPP EasyNMX 30 Infrastructure Global 56.77 - 56.77 56.77 0.00 0.00% 2020/05/28 الوقت 17:30
Lyxor WIG 20 UCITS 48.41 - 48.11 48.41 0.00 0.00% 2020/05/28 الوقت 17:01
Lyxor PEA DJ Turkey Titans 20 C 5.11 - 5.11 5.15 0.00 0.00% 2020/05/28 الوقت 17:01
Amundi ETF US Treasury 1-3 UCITS 181.27 - 181.27 181.32 0.00 0.00% 2020/05/28 الوقت 17:01
SPDR MSCI Europe Industrials UCITS 164.18 - 163.52 164.28 0.00 0.00% 2020/05/28 الوقت 17:01
Amundi Floating Rate USD Corp Hedged EUR 49.37 - 49.37 49.38 0.00 0.00% 2020/05/28 الوقت 17:01
PowerShares SP 500 High Dividend FR 23.62 - 23.61 23.65 0.00 0.00% 2020/05/28 الوقت 17:01
Amundi ETF MSCI Emerging Markets UCITS 3.78 - 3.78 3.8 0.00 0.00% 2020/05/28 الوقت 17:01
ETFS Precious Metals 18.49 - 18.49 18.5 0.00 0.00% 2020/05/28 الوقت 16:30
Amundi ETF MSCI China UCITS 261.25 - 260.8 261.25 0.00 0.00% 2020/05/28 الوقت 16:30
Amundi ETF MSCI France UCITS 229 - 228 229 0.00 0.00% 2020/05/28 الوقت 16:30
Lyxor UCITS MSCI Taiwan D-EUR 15.19 - 15.18 15.19 0.00 0.00% 2020/05/28 الوقت 16:30
Lyxor PEA South Africa FTSE JSE Top 40 C 7.68 - 7.62 7.68 0.00 0.00% 2020/05/28 الوقت 16:30
Amundi ETF PEA Japan Topix UCITS Daily Hedged 19.6 - 19.58 19.6 0.00 0.00% 2020/05/28 الوقت 16:30
ETFS Copper 19.85 - 19.85 19.91 0.00 0.00% 2020/05/28 الوقت 16:01
Amundi ETF MSCI Europe Ex EMU UCITS 230.02 - 229.74 230.02 0.00 0.00% 2020/05/28 الوقت 15:30
Lyxor UCITS Stoxx Europe 600 Retail 40.06 - 39.71 40.06 0.00 0.00% 2020/05/28 الوقت 15:30
PowerShares FTSE RAFI US 1000 UCITS 16.51 - 16.49 16.56 0.00 0.00% 2020/05/28 الوقت 15:30
Lyxor UCITS MSCI World Materials TR C-EUR 322.41 - 322.41 323.14 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi ETF MSCI Europe Ex Switzerland UCITS 192.81 - 192.81 193.11 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi ETF MSCI Europe Consumer Staples UCITS 354.75 - 354.75 354.75 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.15 - 71.15 71.15 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi Euro Stoxx 50 DR 48.51 - 48.23 48.51 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi BBB Euro Corporate Investment Grade 15.57 - 15.54 15.57 0.00 0.00% 2020/05/28 الوقت 15:30
Amundi Index MSCI Emerging Markets SRI UCITS 39.27 - 39.22 39.27 0.00 0.00% 2020/05/28 الوقت 15:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 30.63 - 30.34 30.63 0.00 0.00% 2020/05/28 الوقت 15:30
Lyxor UCITS Iboxx GBP Gilts 172.44 - 172.27 172.53 0.00 0.00% 2020/05/28 الوقت 15:01
Amundi MSCI EMU UCITS 185.62 - 185.62 186.82 0.00 0.00% 2020/05/28 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 306.3 - 306.3 306.39 0.00 0.00% 2020/05/28 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Chemicals 110.32 - 109.55 110.32 0.00 0.00% 2020/05/28 الوقت 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 310 - 310 310 0.00 0.00% 2020/05/28 الوقت 14:31
Lyxor UCITS Iboxx GBP Gilts 172.44 - 172.27 172.44 0.00 0.00% 2020/05/28 الوقت 14:01
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 670.7 - 667.9 670.7 0.00 0.00% 2020/05/28 الوقت 14:01
Lyxor Smart Cash UCITS 986.4 - 986.4 986.5 0.00 0.00% 2020/05/28 الوقت 13:30
Amundi SP 500 Buyback EUR UCITS 144.32 - 144.2 144.32 0.00 0.00% 2020/05/28 الوقت 13:30
Lyxor UCITS MSCI World Financials TR C-EUR 140.47 - 140.47 141.36 0.00 0.00% 2020/05/28 الوقت 13:30
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 134.18 - 134.18 134.42 0.00 0.00% 2020/05/28 الوقت 13:30
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 97.69 - 97.68 97.69 0.00 0.00% 2020/05/28 الوقت 13:30
Amundi Euro Stoxx 50 DR 76.25 - 76.1 76.25 0.00 0.00% 2020/05/28 الوقت 13:01
Lyxor Euro Stoxx 300 DR D 129.2 - 128.66 129.22 0.00 0.00% 2020/05/28 الوقت 13:01
Lyxor PEA MSCI Europe UCITS 9.24 - 9.24 9.24 0.00 0.00% 2020/05/28 الوقت 13:01
ETFS Gold 17.8 - 17.8 17.8 0.00 0.00% 2020/05/28 الوقت 12:30
320.89 - 320.84 320.89 0.00 0.00% 2020/05/28 الوقت 12:30
297.9 - 296.3 297.9 0.00 0.00% 2020/05/28 الوقت 12:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.3 - 138.3 138.41 0.00 0.00% 2020/05/28 الوقت 12:30
Invesco FTSE Emerging Markets High Dividend Low Vo 21 - 21 21 0.00 0.00% 2020/05/28 الوقت 12:30
Amundi ETF MSCI Europe High Dividend UCITS 110 - 110 110 0.00 0.00% 2020/05/28 الوقت 12:01
Amundi Japan Topix Daily Hedged 62.55 - 62.55 62.55 0.00 0.00% 2020/05/28 الوقت 12:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.58 - 247.58 247.58 0.00 0.00% 2020/05/28 الوقت 12:01
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.57 - 24.57 24.67 0.00 0.00% 2020/05/27 الوقت 20:30
Amundi ETF Euro Inflation UCITS 218.11 - 218.11 218.11 0.00 0.00% 2020/05/27 الوقت 19:30
ETFS Agriculture 3.12 - 3.12 3.13 0.00 0.00% 2020/05/27 الوقت 19:30
Amundi ETF MSCI Europe Utilities UCITS 224.3 - 224.3 224.3 0.00 0.00% 2020/05/27 الوقت 15:01
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.86 - 176.86 176.86 0.00 0.00% 2020/05/27 الوقت 14:30
ETFS Wheat 0.5462 - 0.5462 0.5462 0.00 0.00% 2020/05/27 الوقت 13:01
Amundi ETF FTSE 100 UCITS 620.1 - 620.1 621.4 0.00 0.00% 2020/05/26 الوقت 20:30
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 65.78 - 65.78 65.78 0.00 0.00% 2020/05/26 الوقت 20:30
Amundi ETF MSCI Europe Materials UCITS 335 - 334.1 335 0.00 0.00% 2020/05/26 الوقت 20:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.16 - 117.16 117.16 0.00 0.00% 2020/05/26 الوقت 15:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 104.24 - 104.24 104.24 0.00 0.00% 2020/05/23 الوقت 22:00
PowerShares EuroMTS Cash 3 Months UCITS 100.63 - 100.62 100.63 0.00 0.00% 2020/05/22 الوقت 21:30
Ossiam Shiller Barclays Cape UK 295.9 - 295.9 295.9 0.00 0.00% 2020/05/22 الوقت 12:01
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.27 - 21.27 21.27 0.00 0.00% 2020/05/21 الوقت 20:30
OSSIAM US Minimum Variance NR UCITS 1C USD 220.36 - 220.36 220.36 0.00 0.00% 2020/05/20 الوقت 19:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 53.39 - 53.39 53.42 0.00 0.00% 2020/05/18 الوقت 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 الوقت 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 الوقت 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 الوقت 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 الوقت 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 الوقت 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 الوقت 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01