TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 00:00:00
0 (0.00%)
التغيير/3 أشهر
0 (0.23%)
التغيير/6 أشهر
0 (0.94%)
التقلبات السنوية

18 Karat Gold

332
معدل المعيشة
1 (0.3%)
تغيير
13 July 2020
الوقت 11:01:47
21 (6.75%)
التغيير/3 أشهر
46 (16.08%)
التغيير/6 أشهر
69 (26.24%)
التقلبات السنوية

Hang Seng

25,900
معدل المعيشة
173 (0.67%)
تغيير
13 July 2020
الوقت 12:03:36
1,600 (6.58%)
التغيير/3 أشهر
25,900 (0.00%)
التغيير/6 أشهر
25,900 (0.00%)
التقلبات السنوية

Hong Kong

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Harvest MSCI China A 18.74 18.78 18.49 18.8 0.36 1.96% 2020/07/13 الوقت 12:02
Hang Seng H-Share CNY 98.26 98.9 97.74 98.98 0.24 0.24% 2020/07/13 الوقت 12:02
iShares CORE KOSPI 200 84.52 84.66 83.54 84.68 0.98 1.17% 2020/07/13 الوقت 12:02
MA Horizons CSI 300 CNY 16.86 16.91 16.57 16.94 0.29 1.75% 2020/07/13 الوقت 12:02
SPDR FTSE Greater China 47 47.16 46.8 47.22 0.20 0.43% 2020/07/13 الوقت 12:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.43 5.4 5.39 5.46 0.03 0.55% 2020/07/13 الوقت 12:02
Value Gold CNY 39.12 39.08 39.06 39.12 0.06 0.15% 2020/07/13 الوقت 12:02
WISE CSI HK 100 26.78 26.92 26.7 26.94 0.08 0.30% 2020/07/13 الوقت 12:02
Amundi Hang Seng HK 35 16.62 16.67 16.51 16.7 0.11 0.67% 2020/07/13 الوقت 12:02
iShares Core Hang Seng 85.5 85.96 85.14 86.04 0.36 0.42% 2020/07/13 الوقت 12:02
iShares CORE KOSPI 200 12.06 12.08 11.87 12.08 0.19 1.60% 2020/07/13 الوقت 12:02
db x-trackers MSCI China 172.25 173 171.45 173.25 0.45 0.26% 2020/07/13 الوقت 12:02
iShares CORE MSCI Taiwan 16.83 16.85 16.59 16.85 0.24 1.45% 2020/07/13 الوقت 12:02
Ping An of China CSI 5-10Y CGB 119.8 - 119.8 119.85 0.00 0.00% 2020/07/13 الوقت 12:02
CICC KraneShares CSI China Internet RMB 84.2 84.26 83.44 84.26 0.06 0.07% 2020/07/13 الوقت 12:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 25.58 - 25.42 25.64 0.16 0.63% 2020/07/13 الوقت 12:02
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 5.11 5.16 5.04 5.17 0.07 1.39% 2020/07/13 الوقت 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.5 5.46 5.45 5.53 0.01 0.18% 2020/07/13 الوقت 12:02
BMO Nasdaq 100 2.832 2.836 2.776 2.836 0.06 2.02% 2020/07/13 الوقت 12:02
Haitong CSI300 CNY 17.3 17.35 17.18 17.38 0.12 0.70% 2020/07/13 الوقت 12:02
iShares NASDAQ 100 183.35 183.6 180.1 183.6 3.25 1.80% 2020/07/13 الوقت 12:02
db x-trackers Nifty 50 1084 1085.5 1082 1086.5 2.00 0.18% 2020/07/13 الوقت 12:02
CICC CSI Select 100 RMB 10.9 10.96 10.78 10.98 0.12 1.11% 2020/07/13 الوقت 12:02
db x-trackers MSCI Thailand 168.25 168.85 168.25 168.85 0.05 0.03% 2020/07/13 الوقت 12:02
ICBC CICC USD Money Market HKD 7922 7921.4 7921.4 7922.2 0.60 0.01% 2020/07/13 الوقت 12:02
db x-trackers MSCI USA UCITS 1C 692.8 694.4 677.8 694.4 15.00 2.21% 2020/07/13 الوقت 12:02
ABF Pan Asia Bond 119.9 120.35 119.9 120.35 0.05 0.04% 2020/07/13 الوقت 12:02
CICC CSI Select 100 12.07 12.13 11.92 12.17 0.15 1.26% 2020/07/13 الوقت 12:02
Premia MSCI Vietnam 8.79 8.83 8.79 8.85 0.08 0.91% 2020/07/13 الوقت 12:02
CSOP MSCI China A Int 15.53 15.55 15.33 15.57 0.28 1.84% 2020/07/13 الوقت 12:02
iShares Core Hang Seng 94.8 95.22 94.26 95.36 0.84 0.89% 2020/07/13 الوقت 12:02
iShares CORE KOSPI 200 93.48 93.68 93.04 93.7 1.48 1.61% 2020/07/13 الوقت 12:02
CSOP MSCI China A Int CNY 14.02 14.03 13.86 14.06 0.21 1.52% 2020/07/13 الوقت 12:02
W.I.S.E. - SSE 50 China Tracker 31 31.2 30.9 31.32 0.00 0.00% 2020/07/13 الوقت 12:02
Lippo Select HK & Mainland Property 82.2 82.54 81.52 82.7 0.10 0.12% 2020/07/13 الوقت 12:02
iShares NASDAQ 100 203.8 203.4 202.8 203.8 4.60 2.31% 2020/07/13 الوقت 12:02
Hang Seng FTSE China 50 198.35 199.65 196.9 199.8 0.35 0.18% 2020/07/13 الوقت 12:02
Harvest MSCI China A CNY 16.9 16.93 16.45 16.94 0.45 2.74% 2020/07/13 الوقت 12:02
iShares MSCI Emerging Asia 57.64 57.72 56.98 57.82 0.66 1.16% 2020/07/13 الوقت 12:02
db x-trackers MSCI Russia Capped 19.62 19.61 19.49 19.62 0.51 2.67% 2020/07/13 الوقت 12:02
Ping An of China CSI HK Dividend 24.8 24.88 24.7 24.92 0.24 0.98% 2020/07/13 الوقت 12:02
iShares Core S&P BSE SENSEX India 2.87 - 2.86 2.87 0.02 0.70% 2020/07/13 الوقت 12:02
CICC KraneShares CSI China Internet HKD 93.24 93.6 92.32 93.6 0.04 0.04% 2020/07/13 الوقت 12:02
Vanguard FTSE Asia ex Japan High Div Yld 20.36 20.44 20.1 20.44 0.36 1.80% 2020/07/13 الوقت 12:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.69 5.66 5.65 5.71 0.05 0.88% 2020/07/13 الوقت 12:02
CSOP SZSE ChiNext CNY 10.33 10.45 10.02 10.45 0.38 3.82% 2020/07/13 الوقت 12:02
E Fund CSI 100 A-Share 52.2 52.22 51.72 52.4 0.66 1.28% 2020/07/13 الوقت 12:02
iShares MSCI AC Asia ex Japan 55.7 55.82 55.32 55.82 0.64 1.16% 2020/07/13 الوقت 12:02
db x trackers MSCI World UCITS SG 51.12 51.24 50 51.24 0.42 0.83% 2020/07/13 الوقت 12:02
Premia CSI Caixin China Bedrock Economy 8 8.02 7.88 8.02 0.08 1.01% 2020/07/13 الوقت 12:02
E Fund Yuanta Hang Seng Daily -1x Inverse 4.47 4.45 4.44 4.49 0.03 0.67% 2020/07/13 الوقت 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 8.13 8.22 8.02 8.25 0.09 1.12% 2020/07/13 الوقت 12:02
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.67 5.62 5.62 5.71 0.04 0.71% 2020/07/13 الوقت 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 7.82 7.92 7.72 7.94 0.09 1.16% 2020/07/13 الوقت 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.86 8.96 8.77 8.98 0.14 1.61% 2020/07/13 الوقت 12:02
Value Gold 43.4 43.34 43.28 43.42 0.20 0.46% 2020/07/13 الوقت 12:02
iShares MSCI China 31.9 32.06 31.52 32.1 0.30 0.95% 2020/07/13 الوقت 12:02
db x-trackers CSI300 10.09 10.08 10.08 9.87 0.16 1.61% 2020/07/13 الوقت 12:02
iShares S&P BSE Sensex 22.12 22.2 22 22.28 0.10 0.45% 2020/07/13 الوقت 12:02
Hang Seng Index ETF CNY 24.1 24.18 23.96 24.18 0.16 0.67% 2020/07/13 الوقت 12:02
Global X China Clean Energy ETF 70.1 69.62 67.84 70.12 2.80 4.16% 2020/07/13 الوقت 12:02
Global X China Consumer Brand ETF 8.79 8.71 8.37 8.79 0.28 3.29% 2020/07/13 الوقت 12:02
Global X China Consumer Brand ETF 68.1 67.6 64.88 68.1 2.16 3.28% 2020/07/13 الوقت 12:02
Mirae Asset Horizons China Biotech 14.6 14.68 14.08 14.69 0.37 2.60% 2020/07/13 الوقت 12:02
Global X China Clean Energy ETF USD 9.06 8.98 8.76 9.06 0.39 4.50% 2020/07/13 الوقت 12:02
Samsung HSI Daily 2x Leveraged Product 7 7.08 6.92 7.09 0.11 1.60% 2020/07/13 الوقت 12:02
Mirae Asset Horizons China Cloud Computing 16.48 16.35 15.62 16.48 0.70 4.44% 2020/07/13 الوقت 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9 9.08 8.9 9.11 0.15 1.69% 2020/07/13 الوقت 12:02
Vanguard S&P 500 22.74 22.72 22.6 22.76 0.50 2.25% 2020/07/13 الوقت 12:02
WISE CSI300 China 43.94 44.18 43.14 44.28 0.86 2.00% 2020/07/13 الوقت 12:02
CSOP FTSE China A50 15.39 15.51 15.18 15.53 0.19 1.25% 2020/07/13 الوقت 12:02
Hang Seng Index ETF 26.64 26.82 26.5 26.82 0.20 0.76% 2020/07/13 الوقت 12:02
ChinaAMC CSI 300 CNY 49.7 49.92 48.68 50.02 0.84 1.72% 2020/07/13 الوقت 12:02
Samsung CSI China Dragon Internet 18.94 19.11 18.75 19.12 0.01 0.05% 2020/07/13 الوقت 12:02
Mirae Asset Horizons China Biotech 113 113.95 109.2 113.95 2.65 2.40% 2020/07/13 الوقت 12:02
Global X China Electric Vehicle ETF 86.26 85.38 81.48 86.26 6.54 8.20% 2020/07/13 الوقت 12:02
CSOP Hang Seng Daily -1x Inverse Product 5.25 5.21 5.21 5.27 0.04 0.76% 2020/07/13 الوقت 12:02
Mirae Asset Horizons China Cloud Computing 127.45 126.7 121.3 127.45 4.80 3.91% 2020/07/13 الوقت 12:02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.03 - 3.02 3.1 0.12 3.96% 2020/07/13 الوقت 12:02
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.66 4.6 4.59 4.73 0.06 1.29% 2020/07/13 الوقت 12:02
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.64 7.74 7.54 7.77 0.08 1.06% 2020/07/13 الوقت 12:02
ChinaAMC CSI 300 55.06 55.32 54.08 55.44 1.04 1.93% 2020/07/13 الوقت 12:02
CSOP SZSE ChiNext 11.56 11.52 11.19 11.56 0.51 4.62% 2020/07/13 الوقت 12:02
Hang Seng H-Share 108.85 109.55 108.1 109.7 0.80 0.74% 2020/07/13 الوقت 12:02
CSOP FTSE China A50 17.06 17.18 16.8 17.22 0.24 1.43% 2020/07/13 الوقت 12:02
iShares FTSE A50 China 17.18 17.27 16.93 17.34 0.23 1.36% 2020/07/13 الوقت 12:02
CSOP Hang Seng Daily 2X Leveraged 8.46 8.56 8.37 8.58 0.12 1.44% 2020/07/13 الوقت 12:02
Samsung HSCEI Daily 2x Leveraged Product 6.38 6.48 6.3 6.5 0.06 0.95% 2020/07/13 الوقت 12:02
Samsung S&P GSCI Crude Oil ER Futures ETF 2.79 - 2.78 2.79 0.08 2.95% 2020/07/13 الوقت 12:02
AMP Capital Global Infrastructure Securities 26.56 26.72 26.32 26.76 0.22 0.84% 2020/07/13 الوقت 12:02
CSOP Hang Seng Index Daily (-2x) Inverse 6.01 5.95 5.93 6.09 0.10 1.66% 2020/07/13 الوقت 12:02
Value China A-Share CNY 7.13 7.17 7.01 7.17 0.12 1.71% 2020/07/13 الوقت 11:31
iShares MSCI AC Asia x JP 7.17 - 7.13 7.2 0.04 0.56% 2020/07/13 الوقت 11:31
ChinaAMC MSCI China A Inclusion 11.73 11.68 11.54 11.76 0.16 1.38% 2020/07/13 الوقت 11:31
Vanguard FTSE Developed Europe RMB 15.93 15.92 15.64 15.95 0.29 1.85% 2020/07/13 الوقت 11:31
db x-trackers FTSE China 50 UCITS DR 323.6 324.3 322.3 324.3 0.00 0.00% 2020/07/13 الوقت 11:31
MA Horizons CSI 300 18.73 18.78 18.3 18.78 0.52 2.86% 2020/07/13 الوقت 11:31
Bosera FTSE China A50 8.53 8.58 8.51 8.58 0.00 0.00% 2020/07/13 الوقت 11:31
MA Horizons MSCI China 40.4 40.64 40.04 40.64 0.38 0.95% 2020/07/13 الوقت 11:31
BMO MSCI Asia Pacific Real Estate 9.04 9.06 9.04 9.07 0.00 0.00% 2020/07/13 الوقت 11:31
db x-trackers MSCI Philippines IM 11.97 12 11.97 12 0.03 0.25% 2020/07/13 الوقت 11:31
db x-trackers MSCI Taiwan UCITS DR 280.1 280.8 279.4 280.8 0.70 0.25% 2020/07/13 الوقت 11:31
Samsung HSI Daily -1x Inverse Product 4.38 4.35 4.35 4.41 0.04 0.91% 2020/07/13 الوقت 11:31
Samsung HSCEI Daily -1x Inverse Product 4.47 4.44 4.44 4.51 0.03 0.67% 2020/07/13 الوقت 11:31
Premia Dow Jones Emerging ASEAN Titans 100 66.48 66.12 66.02 66.48 0.48 0.73% 2020/07/13 الوقت 11:31
Premia MSCI Vietnam 68.04 68.42 68.04 68.56 0.52 0.76% 2020/07/13 الوقت 11:31
Vanguard FTSE Japan 24.74 24.68 24.54 24.76 0.46 1.89% 2020/07/13 الوقت 11:31
iShares Core CSI 300 4.57 4.59 4.5 4.59 0.08 1.78% 2020/07/13 الوقت 11:31
Vanguard S&P 500 USD 2.93 - 2.93 2.94 0.06 2.09% 2020/07/13 الوقت 11:31
Vanguard Total China 10.2 10.18 10.02 10.22 0.18 1.80% 2020/07/13 الوقت 11:31
Amundi Hang Seng HK 35 18.44 18.49 18.28 18.49 0.16 0.88% 2020/07/13 الوقت 11:31
BMO Asia High Dividend 9.3 9.33 9.23 9.33 0.07 0.76% 2020/07/13 الوقت 11:31
iShares Core Hang Seng 12.23 12.3 12.17 12.3 0.10 0.82% 2020/07/13 الوقت 11:31
db x-trackers MSCI Brazil 29.32 - 29.3 29.34 0.86 3.02% 2020/07/13 الوقت 11:31
E Fund CSI 100 A-Share CNY 47.18 47.5 46.96 47.5 0.42 0.90% 2020/07/13 الوقت 11:31
Hang Seng China A Industry Top 63.3 63.42 62.28 63.7 1.30 2.10% 2020/07/13 الوقت 11:31
Vanguard FTSE Developed Europe 17.74 17.63 17.56 17.76 0.50 2.90% 2020/07/13 الوقت 11:31
db x-trackers FTSE Vietnam UCITS 1C 215.5 215.3 215.2 216.4 0.50 0.23% 2020/07/13 الوقت 11:31
CSOP S&P New China Sectors ETF HKD Inc 90.3 91.04 89.6 91.04 0.70 0.78% 2020/07/13 الوقت 11:31
CSOP NASDAQ-100 Index Daily (2x) Leveraged 11 - 10.97 11.01 0.44 4.17% 2020/07/13 الوقت 11:31
BMO NASDAQ 100 21.98 21.94 21.92 21.98 0.48 2.23% 2020/07/13 الوقت 11:31
SPDR Gold Shares 1317.5 - 1313 1318 6.50 0.50% 2020/07/13 الوقت 11:31
iShares CSI 300 A-Share 35.46 35.5 34.98 35.68 0.70 2.01% 2020/07/13 الوقت 11:31
Global X China Electric Vehicle ETF 11.15 10.8 10.54 11.15 0.85 8.25% 2020/07/13 الوقت 11:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 14.05 14.02 13.98 14.09 0.57 4.23% 2020/07/13 الوقت 11:31
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.59 - 5.58 5.59 0.12 2.15% 2020/07/13 الوقت 11:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.43 4.44 4.42 4.55 0.19 4.29% 2020/07/13 الوقت 11:31
Value China 35.78 - 35.74 35.82 0.00 0.00% 2020/07/13 الوقت 11:01
Haitong CSI300 19.43 19.12 18.87 19.43 0.56 2.97% 2020/07/13 الوقت 11:01
iShares CORE MSCI Taiwan 118.35 117.6 116.45 118.35 1.90 1.63% 2020/07/13 الوقت 11:01
db x-trackers MSCI Malaysia 88.52 87.1 87.1 88.52 1.40 1.61% 2020/07/13 الوقت 11:01
CSOP China 5-Year Treasury Bd CNY 103.45 103 103 103.45 0.15 0.15% 2020/07/13 الوقت 11:01
BMO Hong Kong Banks 6.88 - 6.86 6.91 0.02 0.29% 2020/07/13 الوقت 11:01
ABF Hong Kong Bond Fund 101.25 101.3 100.5 101.3 0.15 0.15% 2020/07/13 الوقت 11:01
iShares CORE MSCI Taiwan 130.4 - 129.5 130.45 1.90 1.48% 2020/07/13 الوقت 11:01
BMO Asia USD Inv Grd Bd 16.28 - 16.26 16.29 0.00 0.00% 2020/07/13 الوقت 11:01
Premia CSI Caixin China New Economy 11.18 11.17 11.01 11.22 0.20 1.82% 2020/07/13 الوقت 11:01
MA Horizons Hang Seng High Dividend Yield 24.94 24.96 24.7 25.04 0.38 1.55% 2020/07/13 الوقت 11:01
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 9 - 9 9.03 0.23 2.56% 2020/07/13 الوقت 11:01
iShares NASDAQ 100 26.28 - 26.24 26.28 0.60 2.34% 2020/07/13 الوقت 10:31
Vanguard Total China 11.3 11.2 11.16 11.3 0.16 1.44% 2020/07/13 الوقت 10:31
Premia Asia Innovative Technology HKD 101.9 101.75 101.4 101.95 0.65 0.64% 2020/07/13 الوقت 10:31
Premia Asia Innovative Technology USD 13.12 13.15 13.12 13.15 0.02 0.15% 2020/07/13 الوقت 10:31
Value China A-Share 7.95 7.93 7.75 7.95 0.20 2.58% 2020/07/13 الوقت 10:01
Vanguard FTSE Asia ex Japan 24.92 24.76 24.66 24.92 0.32 1.30% 2020/07/13 الوقت 9:01
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.4 - 2.39 2.4 0.07 3.00% 2020/07/13 الوقت 8:31
CSOP China Ultra Short-Term Bd 169.05 - 169.05 169.05 0.20 0.12% 2020/07/13 الوقت 8:01
Bosera FTSE China A50 CNY 7.75 7.71 7.71 7.75 0.00 0.00% 2020/07/13 الوقت 7:31
Hang Seng China A Industry Top CNY 56.72 55.52 55.52 56.72 1.42 2.57% 2020/07/13 الوقت 7:31
Chinaamc Bloomberg Barclays China Treasury + Polic 115.05 - 115 115.05 0.10 0.09% 2020/07/13 الوقت 7:31
db x-trackers MSCI Singapore IM 9.78 9.74 9.74 9.78 0.07 0.72% 2020/07/13 الوقت 7:01
db x-trackers MSCI Indonesia 96.66 - 96.52 97.02 0.00 0.00% 2020/07/10 الوقت 13:01
ICBC CICC USD Money Market USD 1022.4 - 1021.95 1022.4 0.00 0.00% 2020/07/10 الوقت 13:01
db x-trackers MSCI Pacific x Jp 44.9 - 44.72 44.94 0.00 0.00% 2020/07/10 الوقت 13:01
CSOP China 5-Yr Treasury Bd 114.3 - 114.1 114.3 0.00 0.00% 2020/07/10 الوقت 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 119.8 - 119.75 119.8 0.00 0.00% 2020/07/10 الوقت 12:31
BMO Asia USD Investment Grade Bond 2.094 - 2.092 2.094 0.00 0.00% 2020/07/10 الوقت 10:01
Hang Seng RMB Gold 31.26 - 31.26 31.26 0.00 0.00% 2020/07/10 الوقت 7:01
CSOP Hong Kong Dollar Money Market 1031.35 - 1031.3 1031.35 0.00 0.00% 2020/07/10 الوقت 7:01
Premia US Treasury Floating Rate 500.65 - 500.65 500.65 0.00 0.00% 2020/07/06 الوقت 8:30
Premia US Treasury Floating Rate 3880.7 3880.6 3880.6 3880.7 0.30 0.01% 2020/06/19 الوقت 12:01
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 الوقت 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 الوقت 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 الوقت 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 الوقت 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 الوقت 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 الوقت 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 الوقت 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 الوقت 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 الوقت 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 الوقت 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 الوقت 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 الوقت 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 الوقت 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 الوقت 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 الوقت 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 الوقت 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 الوقت 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 الوقت 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 الوقت 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 الوقت 0:00