TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

20,131
معدل المعيشة
187 (0.94%)
تغيير
1 June 2020
الوقت 18:01:28
3,776 (15.79%)
التغيير/3 أشهر
5,333 (20.94%)
التغيير/6 أشهر
1,573 (7.25%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 603.77 605.2 603.14 607.55 4.97 0.83% 2020/06/01 الوقت 18:01
ETFS Nickel 10.67 10.68 10.67 10.72 0.16 1.52% 2020/06/01 الوقت 18:01
Amundi CAC 40 UCITS 70.6 - 70.6 70.69 0.51 0.73% 2020/06/01 الوقت 18:01
Lyxor UCITS MSCI EMU 42.7 42.25 42.25 42.7 0.37 0.87% 2020/06/01 الوقت 18:01
Amundi MSCI USA UCITS 340.42 339.83 339.83 340.42 2.77 0.82% 2020/06/01 الوقت 18:01
ETFS Short Natural Gas 655 657.51 650.45 661.3 1.03 0.16% 2020/06/01 الوقت 18:01
SPDR MSCI Europe UCITS 189.78 189.74 189.46 190.18 1.68 0.89% 2020/06/01 الوقت 18:01
Amundi MSCI China UCITS 238.24 238.13 238.13 238.45 3.70 1.58% 2020/06/01 الوقت 18:01
ETFS Physical Palladium 164.91 165.26 163.4 166.15 2.56 1.58% 2020/06/01 الوقت 18:01
ETFS WTI Short Crude Oil 93.02 91.35 89 93.02 1.98 2.13% 2020/06/01 الوقت 18:01
iShares MSCI Canada UCITS 106.28 106.06 106.06 106.77 1.00 0.95% 2020/06/01 الوقت 18:01
Boost EM 3x Leverage Daily 73.1 72.36 72.36 73.5 5.30 7.82% 2020/06/01 الوقت 18:01
db x-trackers SP 500 UCITS 45.25 45.41 45.22 45.41 0.34 0.76% 2020/06/01 الوقت 18:01
WisdomTree EM Equity Income 11.69 - 11.69 11.69 0.21 1.83% 2020/06/01 الوقت 18:01
Amundi ETF MSCI Nordic UCITS 393 393.95 393 393.95 2.80 0.72% 2020/06/01 الوقت 18:01
iShares Edge MSCI USA MF GBp 6.408 - 6.408 6.408 0.03 0.51% 2020/06/01 الوقت 18:01
SPDR MSCI Europe Energy UCITS 91.84 91.9 91.84 92.07 1.59 1.76% 2020/06/01 الوقت 18:01
db x trackers II Eur Gov Bd 25 434.15 436.4 434.15 436.4 5.07 1.17% 2020/06/01 الوقت 18:01
iShares Euro Covered Bond UCITS 158.34 - 158.25 158.4 0.14 0.09% 2020/06/01 الوقت 18:01
ETFS DAX Daily 2x Short GO UCITS 3.56 - 3.56 3.56 0.06 1.69% 2020/06/01 الوقت 18:01
Health Care S&P US Sector Source 421.98 421.96 421.27 422.41 6.74 1.62% 2020/06/01 الوقت 18:01
Lyxor EuroMTS 15+Y Invstmnt Grd C 264 265.38 263.63 265.39 2.25 0.85% 2020/06/01 الوقت 18:01
Vanguard Eurozone Government Bond 26.8 - 26.8 26.8 0.08 0.30% 2020/06/01 الوقت 18:01
Boost Nasdaq 100 3X Leverage Daily 1610 1623.49 1599.01 1630 48.13 3.08% 2020/06/01 الوقت 18:01
db x-trackers II Sterling Cash UCITS 203.73 203.44 203.12 203.73 0.85 0.42% 2020/06/01 الوقت 18:01
Amundi ETF Short MSCI USA Daily UCITS 10.62 - 10.62 10.62 0.10 0.94% 2020/06/01 الوقت 18:01
Lyxor UCITS MSCI World Energy TR C-EUR 181 182.46 180.52 182.61 2.20 1.23% 2020/06/01 الوقت 18:01
SG Gold -3X Daily Short Collateralized 11.35 11.32 11.31 11.35 0.19 1.70% 2020/06/01 الوقت 18:01
Franklin LibertyQ Emerging Markets UCITS 19.27 19.31 19.27 19.31 0.16 0.84% 2020/06/01 الوقت 18:01
db x-trackers LPX MM Private Equity UCITS 57.61 57.85 57.52 57.85 0.34 0.59% 2020/06/01 الوقت 18:01
db x-trackers II iTraxx Crossover 5y UCITS 184.43 - 184.43 184.43 0.62 0.34% 2020/06/01 الوقت 18:01
iShares Euro Government Bond 15-30Yr UCITS 266.4 267.09 266.16 267.78 1.82 0.68% 2020/06/01 الوقت 18:01
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 181.77 184.3 181.77 184.3 0.89 0.49% 2020/06/01 الوقت 18:01
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 235.31 235.6 235.31 235.87 0.89 0.38% 2020/06/01 الوقت 18:01
iShares Euro Corporate Bond ex-Financials UCITS 117.02 117.27 117.02 117.27 0.28 0.24% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx Inflation-Linked UCITS 1C 218.9 219.02 218.58 219.3 0.49 0.22% 2020/06/01 الوقت 18:01
First Trust Indxx Innovative Transaction&Process 18.63 18.64 18.63 18.68 0.26 1.42% 2020/06/01 الوقت 18:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 66.34 66.78 65.93 66.83 1.02 1.56% 2020/06/01 الوقت 18:01
Amundi Index Solutions Barclays Euro AGG Corporate 52.13 52.14 52.13 52.14 0.15 0.29% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.53 - 281.53 281.53 0.03 0.01% 2020/06/01 الوقت 18:01
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 - 31.41 31.41 0.04 0.13% 2020/06/01 الوقت 18:01
Invesco FTSE Emerging Markets High Dividend Low Vo 21.29 21.4 21.29 21.4 0.22 1.04% 2020/06/01 الوقت 18:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 107.52 107.43 107.37 107.52 0.26 0.24% 2020/06/01 الوقت 18:01
ETFS Gold 17.64 17.66 17.5 17.78 0.13 0.74% 2020/06/01 الوقت 18:01
Source S&P 500 UCITS 503.67 505.2 501.89 505.2 3.88 0.78% 2020/06/01 الوقت 18:01
iShares Core DAX UCITS 100.34 100.08 100.08 99.81 1.28 1.29% 2020/06/01 الوقت 18:01
ETFS Physical Swiss Gold 150.64 150.4 150.4 151.33 0.16 0.11% 2020/06/01 الوقت 18:01
iShares Nasdaq 100 UCITS 482.09 483.34 480.7 484.04 5.98 1.26% 2020/06/01 الوقت 18:01
Lyxor Green Bond DR C-EUR 54.44 54.45 54.31 54.46 0.02 0.04% 2020/06/01 الوقت 18:01
VanEck Junior Gold Miners 35.22 35.37 35.22 35.75 0.23 0.66% 2020/06/01 الوقت 18:01
db x-trackers DAX UCITS DR 112.9 112.48 112.34 113.6 1.20 1.07% 2020/06/01 الوقت 18:01
Amundi ETF Euro Stoxx 50 UCITS 69.43 69.55 69.26 69.82 0.65 0.95% 2020/06/01 الوقت 18:01
db Physical Silver Euro Hedged 113.5 113.79 113.46 115 2.01 1.80% 2020/06/01 الوقت 18:01
SPDR MSCI Europe Small Cap UCITS 215.55 221.85 215.55 221.85 1.70 0.79% 2020/06/01 الوقت 18:01
db x-trackers MSCI Wd Health Care 34.995 35.035 34.915 35.21 0.35 1.00% 2020/06/01 الوقت 18:01
Lyxor Core Commodity CRB TR UCITS 14.2 14.15 14.15 14.2 0.08 0.57% 2020/06/01 الوقت 18:01
UBS MSCI EMU Socially Responsible 89.35 89.07 89 89.79 0.64 0.72% 2020/06/01 الوقت 18:01
iShares MSCI EM Minimum Volatility 24.02 24.08 24.02 24.1 0.34 1.44% 2020/06/01 الوقت 18:01
ETFX DAXGlobal Gold Mining GO UCITS 30.79 30.95 30.58 31.14 0.15 0.49% 2020/06/01 الوقت 18:01
iShares $ Treasury Bond 1-3Yr UCITS 121.75 121.73 121.52 121.84 0.07 0.06% 2020/06/01 الوقت 18:01
Lyxor UCITS FTSE Italia Mid Cap D-EUR 110.36 110.88 110.08 111.02 0.40 0.36% 2020/06/01 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Utilities 49.46 49.34 49.34 49.74 0.21 0.43% 2020/06/01 الوقت 18:01
SPDR S&P U.S. Health Care Select Sector 26.38 26.49 26.38 26.55 0.31 1.19% 2020/06/01 الوقت 18:01
db x-trackers II Global Sovereign UCITS 1C 242.93 243.5 242.91 243.89 0.78 0.32% 2020/06/01 الوقت 18:01
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 239.52 240.51 239.52 241.18 2.21 0.93% 2020/06/01 الوقت 18:01
Source Technology S&P US Select Sector UCITS 216.26 216.44 215.69 217.74 1.92 0.90% 2020/06/01 الوقت 18:01
db x-trackers II Global Sovereign EUR UCITS 5C 263.7 264.33 263.7 264.33 0.04 0.02% 2020/06/01 الوقت 18:01
iShares Global High Yield Corporate Bond UCITS 80.4 80.24 80.23 80.4 0.50 0.63% 2020/06/01 الوقت 18:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.85 229.87 228.54 230.25 1.63 0.71% 2020/06/01 الوقت 18:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 41.75 41.95 41.75 41.95 0.56 1.36% 2020/06/01 الوقت 18:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 191.1 191.28 191.1 191.47 0.54 0.28% 2020/06/01 الوقت 18:01
db x-trackers II Barclays Global Aggregate Bond UC 43.17 43.45 43.07 43.46 0.14 0.32% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 248.1 248.5 248.1 248.82 1.32 0.53% 2020/06/01 الوقت 18:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.08 61.14 61.04 61.36 0.22 0.36% 2020/06/01 الوقت 18:01
WisdomTree Artificial Intelligence UCITS USD Acc ( 32.05 32 31.77 32.12 0.57 1.81% 2020/06/01 الوقت 18:01
db Physical Gold 151.89 152.28 151.63 152.4 0.05 0.03% 2020/06/01 الوقت 18:01
ETFS Short Silver 12.27 12.1 12.1 12.27 0.17 1.39% 2020/06/01 الوقت 18:01
SPDR S&P 500 UCITS 273.7 274.6 273.15 274.93 2.05 0.75% 2020/06/01 الوقت 18:01
Boost Levdax 3X Daily 132.9 130.7 130.7 135.04 4.83 3.77% 2020/06/01 الوقت 18:01
Amundi MSCI EM Asia UCITS 28.4 28.52 28.38 28.73 0.63 2.27% 2020/06/01 الوقت 18:01
db Brent Crude Oil Booster 40.8 41.1 40.8 41.5 0.90 2.26% 2020/06/01 الوقت 18:01
Amundi ETF Nasdaq-100 UCITS 95.14 95.36 94.9 95.52 1.11 1.18% 2020/06/01 الوقت 18:01
Boost Silver 3X Short Daily 31.99 31.2 30.29 31.99 0.74 2.31% 2020/06/01 الوقت 18:01
Lyxor STOXX Europe 600 DR C 146.42 146.6 146.42 147.26 1.22 0.84% 2020/06/01 الوقت 18:01
ETFS Gold Bullion Securities 145.87 145.99 145.75 146.57 0.05 0.03% 2020/06/01 الوقت 18:01
iShares Edge S&P 500 Min Vol 52.88 53.01 52.73 53.01 0.29 0.55% 2020/06/01 الوقت 18:01
iShares MSCI Australia UCITS 28.45 28.53 28.41 28.66 0.85 3.08% 2020/06/01 الوقت 18:01
iShares STOXX Europe 50 UCITS 29.77 29.75 29.75 29.86 0.23 0.78% 2020/06/01 الوقت 18:01
Lyxor Robotics & AI UCITS Acc 21.77 21.87 21.77 21.95 0.29 1.35% 2020/06/01 الوقت 18:01
VanEck Vectors Gold Miners UK 33 - 33 33.4 0.00 0.00% 2020/06/01 الوقت 18:01
Boost S&P 500 3X Leverage Daily 490.29 495.8 489 498.85 12.23 2.56% 2020/06/01 الوقت 18:01
iShares MSCI North America UCITS 51.16 51.21 50.97 51.62 0.39 0.77% 2020/06/01 الوقت 18:01
Amundi MSCI EM Latin America UCITS 9.22 9.32 9.22 9.32 0.23 2.56% 2020/06/01 الوقت 18:01
iShares Euro Ultrashort Bond UCITS 99.77 99.76 99.62 99.77 0.22 0.22% 2020/06/01 الوقت 18:01
Boost Euro Stoxx50 3X Leverage Daily 126.41 128.1 126.1 129.26 3.52 2.86% 2020/06/01 الوقت 18:01
ETFS US Energy Infrastructure MLP GO 2.68 2.7 2.67 2.7 0.04 1.52% 2020/06/01 الوقت 18:01
Vanguard FTSE All-World UCITS USD Inc 76 76.29 75.82 76.5 0.86 1.14% 2020/06/01 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 30.95 31.11 30.88 31.25 0.43 1.41% 2020/06/01 الوقت 18:01
iShares MSCI Emerging Markets UCITS Acc 27.46 27.66 27.46 27.68 0.64 2.39% 2020/06/01 الوقت 18:01
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.35 37.4 37.32 37.6 0.56 1.52% 2020/06/01 الوقت 18:01
Lyxor UCITS MSCI World Health Care TR C-EUR 340.84 342.28 340.84 342.74 2.84 0.84% 2020/06/01 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 21.11 21.23 21.06 21.32 0.38 1.83% 2020/06/01 الوقت 18:01
SG Natural Gas -3x Daily Short Collateralized 36.8 37.08 35.13 37.9 0.20 0.55% 2020/06/01 الوقت 18:01
Amundi Index Solutions J.P. Morgan GBI Global Govi 54.91 55.03 54.91 55.03 0.03 0.05% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx Global Inflation-Linked UCI 244.71 244.8 244.26 245.44 0.30 0.12% 2020/06/01 الوقت 18:01
Lyxor MSCI World Information Technology TR UCITS C 335.73 336.48 334.66 339.49 3.47 1.04% 2020/06/01 الوقت 18:01
PIMCO Short-Term High Yield Corporate Bond Source 78.34 78.42 78.22 78.48 0.24 0.31% 2020/06/01 الوقت 18:01
UBS ETF MSCI World Socially Responsible UCITS USD 89.06 89.05 88.97 89.54 0.79 0.89% 2020/06/01 الوقت 18:01
Lyxor UCITS LevDAX 81.87 81.97 80.8 82.86 2.09 2.62% 2020/06/01 الوقت 18:01
Boost Enhanced Energy 15.48 - 15.48 15.48 0.22 1.42% 2020/06/01 الوقت 18:01
ETFS Physical Platinum 70.4 71.4 70.4 71.4 0.20 0.28% 2020/06/01 الوقت 18:01
ETFS Leveraged Gold ETC 54.64 54.86 54.64 55.7 0.58 1.06% 2020/06/01 الوقت 18:01
ETFS Leveraged Cocoa ETC 6.3 6.25 6.25 6.35 0.12 1.94% 2020/06/01 الوقت 18:01
iShares EURO Dividend UCITS 15.27 15.3 15.22 15.3 0.27 1.80% 2020/06/01 الوقت 18:01
Vanguard EUR Corporate Bond 52.44 52.48 52.39 52.52 0.02 0.04% 2020/06/01 الوقت 18:01
Lyxor UCITS Nasdaq-100 D-EUR 33.76 33.85 33.66 33.9 0.34 1.02% 2020/06/01 الوقت 18:01
Source Physical Gold P Certs 151.05 151.42 150.9 152 0.31 0.21% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx EUR High 16.49 16.45 16.45 16.51 0.05 0.30% 2020/06/01 الوقت 18:01
PowerShares EQQQ Nasdaq-100 UCITS 209.81 210.34 209.3 210.64 2.58 1.24% 2020/06/01 الوقت 18:01
iShares $ Treasury Bond 7-10Yr UCITS 200.61 200.45 199.7 200.61 0.41 0.20% 2020/06/01 الوقت 18:01
db Brent Crude Oil Booster Euro Hedged 33.9 34.5 33.9 34.7 0.90 2.73% 2020/06/01 الوقت 18:01
iShares $ High Yield Corporate Bond UCITS 86.56 86.72 86.53 86.74 0.09 0.10% 2020/06/01 الوقت 18:01
SG Silver +3X Daily Leveraged Collateralized 7.45 7.7 7.45 7.7 0.23 3.19% 2020/06/01 الوقت 18:01
iShares STOXX Europe Select Dividend 30 UCITS 13.7 13.6 13.6 13.77 0.25 1.86% 2020/06/01 الوقت 18:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.702 10.706 10.684 10.72 0.05 0.45% 2020/06/01 الوقت 18:01
WisdomTree Cloud Computing UCITS ETF - USD Acc 31.41 31.39 31.02 31.49 0.84 2.75% 2020/06/01 الوقت 18:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 47.8 47.98 47.8 47.98 1.41 3.04% 2020/06/01 الوقت 18:01
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 121.01 120.93 120.57 121.19 0.49 0.41% 2020/06/01 الوقت 18:01
Amundi Index Solutions Barclays Global AGG 500M DR 53.8 53.79 53.61 53.8 0.02 0.04% 2020/06/01 الوقت 18:01
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 54.9 54.97 54.9 54.97 0.13 0.24% 2020/06/01 الوقت 18:01
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.86 14.864 14.86 14.87 0.03 0.23% 2020/06/01 الوقت 18:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.59 24.71 24.59 24.71 0.05 0.20% 2020/06/01 الوقت 18:01
ETFS Physical Gold 148.07 148.13 148.07 148.96 0.32 0.22% 2020/06/01 الوقت 18:01
Amundi S&P 500 UCITS 50.31 50.49 50.23 50.5 0.43 0.86% 2020/06/01 الوقت 18:01
ETFS 3x Daily Long Nickel 16.74 16.85 16.74 17.22 1.06 6.76% 2020/06/01 الوقت 18:01
Lyxor UCITS S&P 500 D-EUR 28.06 28.03 27.97 28.15 0.20 0.72% 2020/06/01 الوقت 18:01
SG WTI Oil Collateralized 6.79 6.98 6.75 6.98 0.36 5.60% 2020/06/01 الوقت 18:01
ETFS 3x Daily Short Nickel 3.297 3.33 3.2 3.33 0.20 6.10% 2020/06/01 الوقت 18:01
iShares Global Water UCITS 39.54 39.58 39.38 39.7 0.42 1.07% 2020/06/01 الوقت 18:01
Lyxor UCITS World Water D-EUR 39.62 39.7 39.55 40.16 0.26 0.66% 2020/06/01 الوقت 18:01
Boost Palladium 1X Short Daily 14.38 14.23 14.19 14.38 0.14 0.97% 2020/06/01 الوقت 18:01
iShares Core EURO STOXX 50 UCITS 100.8 101 100.6 101.5 1.00 1.00% 2020/06/01 الوقت 18:01
ETFS Ecommerce Logistics GO UCITS 9.11 9.16 9.09 9.21 0.11 1.22% 2020/06/01 الوقت 18:01
iShares Core MSCI Japan IMI UCITS 37.41 37.53 37.41 37.64 0.29 0.78% 2020/06/01 الوقت 18:01
SG WTI +2x Daily Leveraged Collat 111.29 115.99 111.29 116.01 5.72 5.42% 2020/06/01 الوقت 18:01
iShares Core Euro Corporate Bond UCITS 130.22 130.29 130.1 130.38 0.04 0.03% 2020/06/01 الوقت 18:01
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.83 155.85 155.57 156 0.14 0.09% 2020/06/01 الوقت 18:01
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 9.6 9.66 9.6 9.66 0.20 2.13% 2020/06/01 الوقت 18:01
iShares Emerging Markets Local Government Bond UCI 50.6 50.68 50.59 50.78 0.34 0.68% 2020/06/01 الوقت 18:01
iShares Core S&P 500 UCITS 273.38 274.21 272.82 274.55 2.42 0.89% 2020/06/01 الوقت 18:01
db Physical Gold Euro Hedged 114.68 114.69 114.68 115.39 0.19 0.17% 2020/06/01 الوقت 18:01
ETFS EUR Daily Hedged Silver 3.83 3.898 3.83 3.898 0.02 0.52% 2020/06/01 الوقت 18:01
iShares Core MSCI World UCITS 52.33 52.45 52.25 52.49 0.61 1.18% 2020/06/01 الوقت 18:01
Lyxor UCITS Stoxx Banks C-EUR 55.32 55.68 55.28 56.18 0.87 1.60% 2020/06/01 الوقت 18:01
iShares JPM EM Bond EUR Hedged 87.42 87.24 87.22 87.49 0.59 0.68% 2020/06/01 الوقت 18:01
db x-trackers MSCI USA UCITS DR 75.7 75.92 75.35 75.93 0.62 0.83% 2020/06/01 الوقت 18:01
iShares Edge MSCI World Min Vol 43.98 44.09 43.87 44.16 0.30 0.69% 2020/06/01 الوقت 18:01
iShares MSCI Europe Value Factor 4.968 4.975 4.968 4.975 0.07 1.39% 2020/06/01 الوقت 18:01
Low Carbon 100 Europe THEAM Easy UCITS 167 - 167 167.1 0.42 0.25% 2020/06/01 الوقت 18:01
SSgA SPDR S&P Euro Dividend Aristocrats 19.96 20.01 19.83 20.01 0.19 0.96% 2020/06/01 الوقت 18:01
iShares Euro Corporate Bond Large Cap UCITS 136.2 136.28 136.06 136.33 0.12 0.09% 2020/06/01 الوقت 18:01
SG Natural Gas +3x Daily Leveraged Collateralized 2.851 2.914 2.8 3 0.10 3.47% 2020/06/01 الوقت 18:01
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 87.88 87.41 87.41 88.44 0.17 0.19% 2020/06/01 الوقت 18:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 85.32 84.95 84.95 85.45 0.58 0.68% 2020/06/01 الوقت 18:01
ETFS Gasoline 12.14 12.38 12.14 12.4 0.43 3.67% 2020/06/01 الوقت 18:01
ETFS Lev Petroleum DJ UBSCI 6.41 6.74 6.41 6.75 0.32 5.25% 2020/06/01 الوقت 18:01
iShares Core FTSE 100 UCITS 6.74 6.76 6.74 6.78 0.09 1.35% 2020/06/01 الوقت 18:01
Boost Gold 3X Leverage Daily 35.66 36.12 35.66 36.99 0.64 1.79% 2020/06/01 الوقت 18:01
Lyxor UCITS MSCI India C-EUR 13.72 - 13.67 13.76 0.38 2.85% 2020/06/01 الوقت 18:01
iShares STOXX Europe 600 UCITS 35.2 35.31 35.07 35.38 0.36 1.03% 2020/06/01 الوقت 18:01
Vanguard S&P 500 UCITS USD Inc 51.93 52.09 51.76 52.12 0.38 0.74% 2020/06/01 الوقت 18:01
Solutions Ise Cyber Security Go 16.406 16.39 16.216 16.418 0.42 2.60% 2020/06/01 الوقت 18:01
iShares Automation & Robotics Acc 7.538 7.56 7.52 7.572 0.15 1.99% 2020/06/01 الوقت 18:01
iShares Euro Corporate Bond BBB UK 5.045 5.06 5.045 5.06 0.02 0.30% 2020/06/01 الوقت 18:01
iShares Euro High Yield Corporate Bond UCITS 95.87 95.76 95.75 95.9 0.38 0.40% 2020/06/01 الوقت 18:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.87 7.77 7.69 7.87 0.01 0.13% 2020/06/01 الوقت 18:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 11.15 11.27 11.15 11.3 0.11 1.00% 2020/06/01 الوقت 18:01
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.43 19.54 19.43 19.54 0.02 0.10% 2020/06/01 الوقت 18:01
ETFS Corn 0.543 0.547 0.538 0.55 0.00 0.37% 2020/06/01 الوقت 18:01
Boost WTI Oil 7.746 7.971 7.746 7.971 0.19 2.56% 2020/06/01 الوقت 18:01
ETFS WTI 2Mth 9.57 9.58 9.51 9.7 0.43 4.70% 2020/06/01 الوقت 18:01
Boost Brent Oil 11.25 11.49 11.25 11.5 0.35 3.21% 2020/06/01 الوقت 18:01
ETFS Natural Gas 0.0124 - 0.0123 0.0126 0.00 0.81% 2020/06/01 الوقت 18:01
ETFS WTI Crude Oil 2.99 3.06 2.99 3.07 0.09 3.10% 2020/06/01 الوقت 18:01
ETFS Lev Natural Gas 2.408 2.4325 2.35 2.5035 0.06 2.30% 2020/06/01 الوقت 18:01
ETFS Physical Silver 15.14 15.36 15.14 15.44 0.14 0.93% 2020/06/01 الوقت 18:01
ETFS Lev WTI Crude Oil 2.45 2.533 2.45 2.5465 0.13 5.60% 2020/06/01 الوقت 18:01
ETFS 3X Daily Long Coffee 1.55 1.53 1.528 1.5956 0.02 1.01% 2020/06/01 الوقت 18:01
ETFS Leveraged Coffee ETC 0.403 0.401 0.4 0.412 0.00 0.74% 2020/06/01 الوقت 18:01
ETFS Brent Oil 1 Month USD 14.67 14.95 14.67 14.98 0.54 3.82% 2020/06/01 الوقت 18:01
ETFS Leveraged Brent Crude 10.35 10.75 10.35 10.79 0.72 7.48% 2020/06/01 الوقت 18:01
iShares S&P 500 UCITS Dist 27.25 27.35 27.21 27.36 0.19 0.70% 2020/06/01 الوقت 18:01
Boost Shortdax 3X Daily ETC 3.7 - 3.64 3.77 0.15 4.05% 2020/06/01 الوقت 18:01
ETFS Leveraged Platinum ETC 2.208 2.252 2.208 2.289 0.01 0.54% 2020/06/01 الوقت 18:01
Boost S&P 500 3X Short Daily 1.65 1.63 1.61 1.65 0.03 1.82% 2020/06/01 الوقت 18:01
Boost FTSE MIB 3x Short Daily 5.2 5.18 5.15 5.28 0.18 3.46% 2020/06/01 الوقت 18:01
Boost Brent Oil 3X Short Daily 0.552 0.526 0.52 0.552 0.07 12.14% 2020/06/01 الوقت 18:01
Boost Silver 3X Leverage Daily 1.965 2.031 1.965 2.068 0.03 1.69% 2020/06/01 الوقت 18:01
Boost FTSE MIB 3x Leverage Daily 35.63 35.8 35.24 36.03 1.08 3.13% 2020/06/01 الوقت 18:01
iShares EURO STOXX 50 UCITS Dist 31.38 31.47 31.32 31.59 0.26 0.84% 2020/06/01 الوقت 18:01
iShares S&P 500 EUR Hedged UCITS 66.47 66.73 66.47 66.9 0.43 0.65% 2020/06/01 الوقت 18:01
Lyxor UCITS FTSE ATHEX Large Cap 0.7206 0.7405 0.7206 0.7405 0.01 1.65% 2020/06/01 الوقت 18:01
db x-trackers Nikkei 225 UCITS DR 18.94 18.97 18.94 19.08 0.18 0.96% 2020/06/01 الوقت 18:01
iShares Global Clean Energy UCITS 6.164 6.185 6.16 6.221 0.09 1.40% 2020/06/01 الوقت 18:01
iShares Healthcare Innovation Acc 6.712 6.721 6.675 6.734 0.12 1.87% 2020/06/01 الوقت 18:01
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.599 0.61 0.572 0.645 0.01 1.17% 2020/06/01 الوقت 18:01
Lyxor UCITS Stoxx Europe 600 Banks 12.05 12.13 12.05 12.19 0.18 1.52% 2020/06/01 الوقت 18:01
Boost Natural GAS 3X Leverage Daily 0.0036 - 0.0035 0.0038 0.00 0.00% 2020/06/01 الوقت 18:01
ETFS EUR Daily Hedged Physical Gold 10.6 10.62 10.6 10.66 0.00 0.00% 2020/06/01 الوقت 18:01
ETFS EUR Daily Hedged WTI Crude Oil 1.014 1.045 1.014 1.049 0.02 2.22% 2020/06/01 الوقت 18:01
Lyxor UCITS FTSE MIB Daily Leveraged 4.66 4.675 4.618 4.69 0.09 2.06% 2020/06/01 الوقت 18:01
ETFS Commodity Securities Brent Crude 14.55 14.82 14.55 14.83 0.56 4.00% 2020/06/01 الوقت 18:01
Amundi ETF MSCI Emerging Markets UCITS 3.831 3.844 3.825 3.856 0.10 2.65% 2020/06/01 الوقت 18:01
1.73 1.74 1.73 1.8 0.07 4.22% 2020/06/01 الوقت 18:01
iShares Global Aggregate Bond Hedged Acc 5.31 5.3 5.3 5.31 0.00 0.00% 2020/06/01 الوقت 18:01
db x-trackers Euro Stoxx 50 Short Daily 1C 12.81 12.82 12.72 12.84 0.12 0.94% 2020/06/01 الوقت 18:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.41 - 6.4 6.44 0.06 0.94% 2020/06/01 الوقت 18:01
iShares Core MSCI Emerging Markets IMI UCITS 23.01 23.04 22.96 23.18 0.57 2.54% 2020/06/01 الوقت 18:01
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.9965 2.973 2.9725 3.026 0.06 2.09% 2020/06/01 الوقت 18:01
VanEck Vectors Video Gaming and eSports UCITS 26.04 26.23 26.04 26.34 0.56 2.20% 2020/06/01 الوقت 18:01
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.9986 0.989 0.98 1 0.01 1.22% 2020/06/01 الوقت 18:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.04 95.27 95.04 95.32 0.71 0.75% 2020/06/01 الوقت 18:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.2 15.23 15.18 15.28 0.18 1.20% 2020/06/01 الوقت 18:01
Societe Generale Effekten ZT FTSE MIB Daily Ultra 2.11 2.13 2.045 2.155 0.15 7.65% 2020/06/01 الوقت 18:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0124 0.012 0.0117 0.0124 0.00 3.23% 2020/06/01 الوقت 18:01
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 86.86 86.98 86.78 87.24 0.54 0.63% 2020/06/01 الوقت 18:01
ETFS Silver 15.66 15.7 15.63 15.79 0.26 1.69% 2020/06/01 الوقت 17:31
ETFS Soybeans 13.34 13.41 13.34 13.57 0.09 0.67% 2020/06/01 الوقت 17:31
ETFS Natural Gas 0.0139 0.0136 0.0136 0.0139 0.00 0.00% 2020/06/01 الوقت 17:31
Source MSCI Europe 206.6 207.45 206.6 207.45 1.90 0.92% 2020/06/01 الوقت 17:31
SPDR MSCI ACWI IMI 122 122.68 121.91 122.68 1.26 1.04% 2020/06/01 الوقت 17:31
SSgA SPDR MSCI ACWI 119.95 120.02 119.74 120.02 1.41 1.19% 2020/06/01 الوقت 17:31
iShares $ Tips UCITS 208 - 207.23 208.35 0.04 0.02% 2020/06/01 الوقت 17:31
Vanguard USD Corp Bd 50.4 50.39 50.39 50.4 0.03 0.06% 2020/06/01 الوقت 17:31
HSBC MSCI World UCITS 19.354 19.322 19.316 19.426 0.18 0.96% 2020/06/01 الوقت 17:31
Lyxor US TIPS DR D-USD 99.49 - 99.49 99.49 0.03 0.03% 2020/06/01 الوقت 17:31
Source MSCI World UCITS 56.03 55.97 55.86 56.18 0.47 0.85% 2020/06/01 الوقت 17:31
Amundi MSCI Brazil UCITS 30.27 - 30.27 30.27 0.79 2.68% 2020/06/01 الوقت 17:31
Lyxor Euro Stoxx 50 DR C 151 150.76 150.72 151.62 0.16 0.11% 2020/06/01 الوقت 17:31
Amundi ETF FTSE MIB UCITS 36.57 36.42 36.38 36.66 0.26 0.72% 2020/06/01 الوقت 17:31
Boost Gold 3X Short Daily 33.98 33.8 33 34 0.07 0.21% 2020/06/01 الوقت 17:31
iShares UK Dividend UCITS 6.46 6.48 6.46 6.49 0.12 1.89% 2020/06/01 الوقت 17:31
ETFS 3x Long GBP Short EUR 34.88 34.87 34.87 34.88 0.47 1.37% 2020/06/01 الوقت 17:31
ETFS 3x Long JPY Short EUR 24.89 24.79 24.64 24.89 0.15 0.60% 2020/06/01 الوقت 17:31
ETFS Leveraged Agriculture 2.98 - 2.98 2.98 0.10 3.36% 2020/06/01 الوقت 17:31
Franklin FTSE Brazil UCITS 15.02 15.3 15.02 15.38 0.06 0.40% 2020/06/01 الوقت 17:31
Vanguard S&P 500 UCITS Acc 49.16 49.23 49.09 49.23 0.44 0.90% 2020/06/01 الوقت 17:31
ETFS EUR Daily Hedged Sugar 2.094 2.132 2.094 2.132 0.03 1.60% 2020/06/01 الوقت 17:31
Lyxor UCITS MSCI Korea C-EUR 49.24 49.34 49.19 49.34 0.96 1.99% 2020/06/01 الوقت 17:31
x-trackers Swiss Large DR 1D 99.78 99.6 100.12 99.89 0.87 0.88% 2020/06/01 الوقت 17:31
Boost Bund 10Y 3X Short Daily 38.1 - 38.1 38.1 0.26 0.69% 2020/06/01 الوقت 17:31
Ind. S&P US Sel Sector Source 312.57 313.25 312.57 314.32 0.39 0.12% 2020/06/01 الوقت 17:31
iShares China Large Cap UCITS 101.77 102.1 101.45 102.4 2.23 2.24% 2020/06/01 الوقت 17:31
Lyxor UCITS MSCI Taiwan D-EUR 15.17 15.2 15.17 15.26 0.16 1.07% 2020/06/01 الوقت 17:31
Source STOXX Europe 600 UCITS 77.08 77.12 77.08 77.12 0.63 0.82% 2020/06/01 الوقت 17:31
Boost Copper 3x Leverage Daily 6.53 6.48 6.48 6.53 0.10 1.56% 2020/06/01 الوقت 17:31
iShares $ Corporate Bond UCITS 113.95 113.89 113.53 114.01 0.54 0.48% 2020/06/01 الوقت 17:31
iShares EURO STOXX Small UCITS 34.03 33.76 33.76 34.03 0.26 0.77% 2020/06/01 الوقت 17:31
iShares MSCI Brazil UCITS Dist 19.13 19.4 19.1 19.58 0.67 3.63% 2020/06/01 الوقت 17:31
WisdomTree AT1 CoCo Bond UCITS 84.87 84.85 84.85 84.87 0.11 0.13% 2020/06/01 الوقت 17:31
db x trackers II Eur Gov Bd 15+ 392.2 - 392.2 392.2 3.00 0.76% 2020/06/01 الوقت 17:31
iShares EUR Corp Bond SRI UCITS 5.08 - 5.08 5.08 0.01 0.20% 2020/06/01 الوقت 17:31
Lyxor UCITS DJ Global Titans 50 41.22 41.21 41.14 41.43 0.25 0.61% 2020/06/01 الوقت 17:31
Lyxor UCITS Japan (Topix) D-EUR 126.61 126.45 126.38 127.05 1.02 0.81% 2020/06/01 الوقت 17:31
Vanguard USD EM Government Bond 44.91 44.9 44.9 45 0.23 0.51% 2020/06/01 الوقت 17:31
iShares Edge MSCI Europe Min Vol 43.79 43.83 43.79 43.92 0.30 0.69% 2020/06/01 الوقت 17:31
iShares MSCI EMU Small Cap UCITS 184.26 184.6 184.26 184.6 2.56 1.41% 2020/06/01 الوقت 17:31
Boost Palladium 2X Leverage Daily 339.5 345.36 339.5 350.6 4.86 1.45% 2020/06/01 الوقت 17:31
ETFS Pharma Breakthrough GO UCITS 10.75 10.67 10.67 10.75 0.22 2.09% 2020/06/01 الوقت 17:31
iShares Euro Aggregate Bond UCITS 125.98 126.24 125.98 126.24 0.38 0.30% 2020/06/01 الوقت 17:31
Lyxor UCITS Hong Kong (HSI) D-EUR 25.5 25.42 25.42 25.64 0.82 3.32% 2020/06/01 الوقت 17:31
PIMCO EM Advantage Local Bond EUR 64.23 64.31 64.15 64.31 0.23 0.36% 2020/06/01 الوقت 17:31
SPDR MSCI Europe Financials UCITS 40.45 40.77 40.45 40.77 0.25 0.62% 2020/06/01 الوقت 17:31
UBS MSCI USA Socially Responsible 113.49 113.29 113.29 113.81 0.94 0.84% 2020/06/01 الوقت 17:31
Amundi ETF MSCI Europe Value UCITS 177.7 178.1 177.58 178.62 2.00 1.14% 2020/06/01 الوقت 17:31
Amundi ETF S&P Global Luxury UCITS 118.99 118.84 118.54 118.99 1.60 1.36% 2020/06/01 الوقت 17:31
iShares USD Floating Rate Bond Dis 4.458 - 4.458 4.458 0.02 0.34% 2020/06/01 الوقت 17:31
SPDR MSCI Europe Health Care UCITS 165.38 165.32 164.7 165.38 1.00 0.61% 2020/06/01 الوقت 17:31
UBS ETF MSCI Japan UCITS JPY A-dis 39.73 39.78 39.73 39.87 0.46 1.17% 2020/06/01 الوقت 17:31
UBS ETF MSCI World UCITS USD A-dis 194.65 194.59 194.59 194.65 2.23 1.16% 2020/06/01 الوقت 17:31
Amundi Floating Rate Euro Corporate 99.64 99.63 99.63 99.64 0.02 0.02% 2020/06/01 الوقت 17:31
db x-trackers Euro Stoxx 50 (DR) 1C 46.09 45.99 45.99 46.4 0.42 0.92% 2020/06/01 الوقت 17:31
db x-trackers FTSE Vietnam UCITS 1C 25.29 25.46 25.29 25.59 0.25 1.00% 2020/06/01 الوقت 17:31
db x-trackers Russell 2000 UCITS GB 176.91 175.97 175.89 176.91 2.23 1.28% 2020/06/01 الوقت 17:31
iShares Global Infrastructure UCITS 25.21 25.29 25.12 25.32 0.19 0.76% 2020/06/01 الوقت 17:31
Amundi Index Solutions MSCI World DR 66.1 66.2 65.88 66.24 0.72 1.10% 2020/06/01 الوقت 17:31
db x-trackers MSCI AC World UCITS DR 21.42 21.36 21.36 21.48 0.26 1.23% 2020/06/01 الوقت 17:31
Lyxor EuroMTS 7-10 Invest Grade DR C 186.69 186.83 186.69 186.97 0.20 0.11% 2020/06/01 الوقت 17:31
Lyxor Fed Funds US Dollar Cash C-USD 95.02 94.98 94.76 95.06 0.08 0.08% 2020/06/01 الوقت 17:31
Amundi Index Solutions MSCI Europe DR 56.95 57.2 56.95 57.2 0.12 0.21% 2020/06/01 الوقت 17:31
iShares European Property Yield UCITS 37.1 36.99 36.91 37.23 0.50 1.37% 2020/06/01 الوقت 17:31
Vanguard FTSE All-World UCITS USD Acc 70.63 70.52 70.52 70.83 0.83 1.19% 2020/06/01 الوقت 17:31
Amundi ETF MSCI World Financials UCITS 136.6 136.78 136.6 136.78 1.91 1.42% 2020/06/01 الوقت 17:31
SPDR Barclays Cap Euro Government Bond 66.13 66.31 66.13 66.31 0.24 0.36% 2020/06/01 الوقت 17:31
SPDR S&P U.S. Technology Select Sector 44.96 44.91 44.77 45.53 0.41 0.92% 2020/06/01 الوقت 17:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 102.93 102.95 102.63 102.95 0.10 0.10% 2020/06/01 الوقت 17:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.52 127.44 127.06 127.52 0.23 0.18% 2020/06/01 الوقت 17:31
iShares MSCI AC Far East ex-Japan UCITS 46.04 46.05 46.04 46.31 1.14 2.54% 2020/06/01 الوقت 17:31
Lyxor UCITS MSCI EM Latin America C-EUR 18.85 19 18.85 19.18 0.46 2.50% 2020/06/01 الوقت 17:31
SPDR Barclays Euro Corporate Bond UCITS 57.74 - 57.74 57.74 0.09 0.16% 2020/06/01 الوقت 17:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.11 31.05 31.05 31.17 0.18 0.58% 2020/06/01 الوقت 17:31
iShares Core MSCI Pacific ex Japan UCITS 116.28 116.57 116.17 117.23 3.56 3.16% 2020/06/01 الوقت 17:31
iShares Euro Government Bond 1-3Yr UCITS 143.45 143.57 143.45 143.57 0.01 0.01% 2020/06/01 الوقت 17:31
iShares Euro Government Bond 5-7Yr UCITS 161.7 161.9 161.7 162.1 0.30 0.19% 2020/06/01 الوقت 17:31
iShares MSCI Emerging Markets Asia UCITS 126.96 127.15 126.69 127.47 3.34 2.70% 2020/06/01 الوقت 17:31
Lyxor UCITS MSCI All Country World C-EUR 258.91 258.7 258.7 260.37 2.95 1.15% 2020/06/01 الوقت 17:31
Lyxor UCITS Stoxx Europe 600 Health Care 112.84 112.5 112.38 113.58 0.60 0.53% 2020/06/01 الوقت 17:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 176.7 178 176.7 178 1.34 0.76% 2020/06/01 الوقت 17:31
iShares Euro Government Bond 7-10Yr UCITS 224.3 224.8 224.3 224.8 0.65 0.29% 2020/06/01 الوقت 17:31
SG DAX +3x Daily Leveraged Collateralized 42.5 42.1 41.74 43 1.45 3.53% 2020/06/01 الوقت 17:31
db x-trackers II Global Sovereign UCITS 1D 227.85 - 227.85 227.85 0.56 0.25% 2020/06/01 الوقت 17:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.23 134.54 134 135.03 2.78 2.11% 2020/06/01 الوقت 17:31
SG ETC WTI Daily Euro Hedged Collateralized 24.14 24.2 24.14 24.48 1.14 4.96% 2020/06/01 الوقت 17:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.45 124.48 124.41 124.48 0.01 0.01% 2020/06/01 الوقت 17:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.91 153.99 153.91 153.99 0.03 0.02% 2020/06/01 الوقت 17:31
Vanguard FTSE Emerging Markets UCITS USD Inc 46.32 46.55 46.32 46.55 0.99 2.18% 2020/06/01 الوقت 17:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.104 - 1.104 88.722 0.02 1.81% 2020/06/01 الوقت 17:31
Source Financials S&P US Select Sector UCITS USD 152.47 152.63 151.18 152.63 1.05 0.69% 2020/06/01 الوقت 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.15 117.2 117.14 117.2 0.05 0.04% 2020/06/01 الوقت 17:31
PIMCO Short-Term High Yield Corporate Bond Source 82.97 82.93 82.58 82.97 0.54 0.66% 2020/06/01 الوقت 17:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.43 25.29 25.29 25.43 0.27 1.07% 2020/06/01 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 167.87 167.9 167.87 167.91 0.08 0.05% 2020/06/01 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.73 248.21 247.73 248.21 0.60 0.24% 2020/06/01 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 309.87 310.9 309.87 310.9 0.97 0.31% 2020/06/01 الوقت 17:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 240.93 241.32 240.93 241.32 0.31 0.13% 2020/06/01 الوقت 17:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.68 251.04 250.68 251.16 0.52 0.21% 2020/06/01 الوقت 17:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.18 20.23 20.16 20.23 0.00 0.00% 2020/06/01 الوقت 17:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 17.32 - 17.32 17.32 0.21 1.23% 2020/06/01 الوقت 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.25 143.05 142.94 143.28 0.07 0.05% 2020/06/01 الوقت 17:31
iShares $ Short DurationHigh Yield Corporate Bond 79.62 79.57 79.18 79.77 0.40 0.50% 2020/06/01 الوقت 17:31
iShares Electric Vehicles and Driving Technology U 4.04 - 4.02 4.06 0.07 1.76% 2020/06/01 الوقت 17:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.51 87.84 87.51 87.84 0.32 0.37% 2020/06/01 الوقت 17:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 98.07 98.25 98.07 98.25 0.13 0.13% 2020/06/01 الوقت 17:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 152.2 - 152.2 152.24 0.06 0.04% 2020/06/01 الوقت 17:31
Source Morningstar US Energy Infrastructure MLP UC 25.82 26.13 25.82 26.13 0.46 1.81% 2020/06/01 الوقت 17:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.68 27.65 27.65 27.68 0.11 0.40% 2020/06/01 الوقت 17:31
ETFS Cocoa 2.337 2.322 2.3 2.337 0.03 1.17% 2020/06/01 الوقت 17:30
ETFS Sugar 5.14 5.2 5.14 5.25 0.06 1.18% 2020/06/01 الوقت 17:30
ETFS Coffee 0.6 0.602 0.598 0.609 0.00 0.33% 2020/06/01 الوقت 17:30
ETFS Petroleum 5.54 5.48 5.4 5.54 0.39 7.57% 2020/06/01 الوقت 17:30
Lyxor UCITSo Cash 104.41 - 104.41 104.42 0.02 0.02% 2020/06/01 الوقت 17:30
Lyxor UCITS FTSE MIB 17.91 - 17.8 17.95 0.21 1.19% 2020/06/01 الوقت 17:30
iShares MDAX UCITS DE 216.9 217.5 216.45 218.6 1.20 0.56% 2020/06/01 الوقت 17:30
ETFS Leveraged Corn ETC 0.793 0.82 0.793 0.824 0.02 2.52% 2020/06/01 الوقت 17:30
SPDR MSCI EM Asia UCITS 56.37 56.49 56.2 56.88 1.40 2.55% 2020/06/01 الوقت 17:30
ETFS 3x Daily Long Sugar 2.595 2.676 2.595 2.749 0.06 2.17% 2020/06/01 الوقت 17:30
ETFS 3x Daily Long Wheat 3.75 3.839 3.75 3.903 0.13 3.36% 2020/06/01 الوقت 17:30
ETFS Leveraged Silver ETC 5.12 5.09 5.09 5.21 0.15 3.02% 2020/06/01 الوقت 17:30
ETFs 3X Short USD Long EUR 10.78 10.75 10.73 10.84 0.01 0.09% 2020/06/01 الوقت 17:30
Lyxor UCITS Stoxx 50 D-EUR 30.29 30.27 30.16 30.45 0.24 0.80% 2020/06/01 الوقت 17:30
iShares FTSE MIB UCITS Dist 11.03 11.04 10.98 11.06 0.11 1.01% 2020/06/01 الوقت 17:30
ETFS EUR Daily Hedged Coffee 1.948 1.967 1.948 1.975 0.02 1.03% 2020/06/01 الوقت 17:30
Lyxor UCITS MSCI World D-EUR 193.17 193.5 192.59 193.5 2.11 1.10% 2020/06/01 الوقت 17:30
Lyxor UCITS New Energy D-EUR 29.33 29.39 29.2 29.53 0.26 0.89% 2020/06/01 الوقت 17:30
BNP Paribas Easy SP 500 UCITS 12.91 12.9 12.9 12.93 0.13 1.02% 2020/06/01 الوقت 17:30
iShares MSCI Europe UCITS Acc 48.03 48.12 47.94 48.43 0.52 1.09% 2020/06/01 الوقت 17:30
iShares MSCI Japan UCITS Dist 12.62 - 12.61 12.69 0.11 0.88% 2020/06/01 الوقت 17:30
iShares MSCI World UCITS Dist 41.3 41.42 41.23 41.48 0.33 0.81% 2020/06/01 الوقت 17:30
db x-trackers S&P 500 UCITS 1C 50.97 50.78 50.78 50.97 0.46 0.91% 2020/06/01 الوقت 17:30
Boost Nasdaq 100 3X Short Daily 0.324 0.322 0.3169 0.325 0.01 3.09% 2020/06/01 الوقت 17:30
Amundi Eur High Yld Liq Bd IBOXX 225.97 225.82 225.4 225.98 1.03 0.46% 2020/06/01 الوقت 17:30
Boost Natural Gas 3x Short Daily 19.2 20.16 19.16 20.18 0.43 2.24% 2020/06/01 الوقت 17:30
ETFS EUR Daily Hedged Brent Crude 1.993 1.981 1.968 1.993 0.12 6.12% 2020/06/01 الوقت 17:30
iShares Global Corporate Bond UCITS 91.13 91.22 90.95 91.31 0.08 0.09% 2020/06/01 الوقت 17:30
iShares MSCI Japan EUR Hedged UCITS 46.2 46.23 46.2 46.54 0.25 0.54% 2020/06/01 الوقت 17:30
iShares MSCI World EUR Hedged UCITS 52.44 52.62 52.33 52.8 0.37 0.71% 2020/06/01 الوقت 17:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.89 13.15 12.89 13.15 0.37 2.96% 2020/06/01 الوقت 17:30
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.06 3.09 3.04 3.1 0.07 2.29% 2020/06/01 الوقت 17:30
db x-trackers FTSE China 50 UCITS DR 32.87 32.9 32.77 33.06 0.61 1.89% 2020/06/01 الوقت 17:30
db x-trackers MSCI Japan UCITS 1C DR 53.79 - 53.79 53.79 0.38 0.71% 2020/06/01 الوقت 17:30
db x-trackers MSCI World Index DR 1C 57.31 57.32 57.22 57.5 0.20 0.35% 2020/06/01 الوقت 17:30
db x-trackers Harvest CSI300 UCITS DR 9.64 9.6 9.6 9.69 0.21 2.23% 2020/06/01 الوقت 17:30
Invesco AT1 Capital Bond EUR Hdg Dist 19.56 19.63 19.54 19.63 0.02 0.10% 2020/06/01 الوقت 17:30
Lyxor UCITS FTSE MIB Daily Short Bear 16.13 16.12 16.08 16.21 0.18 1.12% 2020/06/01 الوقت 17:30
SSgA SPDR S&P US Dividend Aristocrats 45.22 45.38 44.99 45.41 0.42 0.94% 2020/06/01 الوقت 17:30
iShares Core Euro Government Bond UCITS 130.47 130.73 130.47 130.74 0.45 0.34% 2020/06/01 الوقت 17:30
109.09 109.08 109.04 109.2 0.10 0.09% 2020/06/01 الوقت 17:30
Lyxor UCITS Stoxx 50 Daily Double Short 3.36 3.38 3.3 3.38 0.06 1.79% 2020/06/01 الوقت 17:30
db x-trackers MSCI World Info Tech DR 1C 34.61 34.63 34.525 34.855 0.36 1.05% 2020/06/01 الوقت 17:30
iShares Euro Government Bond 3-5Yr UCITS 173.04 173.23 172.95 173.23 0.04 0.02% 2020/06/01 الوقت 17:30
iShares MSCI Emerging Markets UCITS Dist 32.9 32.95 32.84 33.1 0.76 2.36% 2020/06/01 الوقت 17:30
iShares MSCI World Momentum Factor UCITS 41.3 41.35 41.145 41.485 0.51 1.24% 2020/06/01 الوقت 17:30
Lyxor UCITS MSCI World Utilities TR C-EUR 229.94 230.59 229.94 230.59 2.44 1.07% 2020/06/01 الوقت 17:30
SG FTSE MIB -3x Daily Short Collateralized 4.32 4.37 4.29 4.43 0.14 3.24% 2020/06/01 الوقت 17:30
SPDR S&P Global Dividend Aristocrats UCITS 23.5 23.56 23.36 23.57 0.36 1.56% 2020/06/01 الوقت 17:30
Vanguard USD Corporate 1-3 year Bond UCITS 46.47 46.45 46.34 46.47 0.13 0.28% 2020/06/01 الوقت 17:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.11 11.07 11 11.11 0.06 0.54% 2020/06/01 الوقت 17:30
Lyxor UCITS Stoxx Europe 600 Food & Beverage 79.71 79.79 79.57 80.07 1.11 1.41% 2020/06/01 الوقت 17:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.79 - 11.75 11.79 0.03 0.26% 2020/06/01 الوقت 17:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 47.37 46.97 46.73 47.37 0.95 2.05% 2020/06/01 الوقت 17:30
SPDR S&P US Communication Services Select Sector 20.13 20.14 20.125 20.22 0.09 0.42% 2020/06/01 الوقت 17:30
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.52 20.43 20.43 20.57 0.18 0.88% 2020/06/01 الوقت 17:30
EMQQ Emerging Markets Internet & Ecommerce UCITS A 10.48 10.46 10.45 10.5 0.31 3.05% 2020/06/01 الوقت 17:30
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 4.76 4.71 4.71 4.79 0.14 3.03% 2020/06/01 الوقت 17:30
UBS Bloomberg��Barclays USD Emerging Markets Sovere 11.94 11.96 11.94 11.99 0.07 0.59% 2020/06/01 الوقت 17:30
WisdomTree Europe SmallCap 13.95 - 13.95 13.95 0.44 3.26% 2020/06/01 الوقت 17:01
iShares MSCI Japan UCITS Acc 134.27 133.89 133.89 134.27 0.24 0.18% 2020/06/01 الوقت 17:01
Vanguard FTSE Developed Europe 27.77 27.69 27.6 27.91 0.33 1.20% 2020/06/01 الوقت 17:01
Lyxor Barclays Floating Rate FR 99.44 99.35 99.35 99.44 0.14 0.14% 2020/06/01 الوقت 17:01
UBS ETF MSCI USA UCITS USD A-dis 266.29 264.05 264.05 266.29 6.29 2.42% 2020/06/01 الوقت 17:01
db x-trackers LevDAX Daily UCITS 1C 90.57 89.45 89.45 91.03 2.00 2.26% 2020/06/01 الوقت 17:01
db x-trackers MSCI Brazil UCITS DR 1C 29.5 30.11 29.5 30.11 0.80 2.79% 2020/06/01 الوقت 17:01
Franklin Liberty USD Inv Grd Corp Bd UCITS 25.45 25.46 25.45 25.46 0.26 1.02% 2020/06/01 الوقت 17:01
Lyxor UCITS Stoxx Europe Select Dividend 30 13 12.95 12.95 13 0.22 1.72% 2020/06/01 الوقت 17:01
Ossiam World ESG Machine Learning UCITS 1A EUR 109.14 - 109.14 109.14 0.37 0.34% 2020/06/01 الوقت 17:01
iShares $ Emerging Markets Corporate Bond UCITS 90.58 90.23 90.23 90.58 0.55 0.61% 2020/06/01 الوقت 17:01
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 123.65 123.95 123.65 124.07 0.11 0.09% 2020/06/01 الوقت 17:01
VanEck Vectors Global Fallen Angel High Yield Bond 49.08 - 49.08 49.08 0.28 0.57% 2020/06/01 الوقت 17:01
ETFS Wheat 0.5472 0.5493 0.5472 0.562 0.00 0.75% 2020/06/01 الوقت 17:01
Lyxor UCITS DAX 110.58 110.5 109.78 111.1 1.30 1.19% 2020/06/01 الوقت 17:01
ETFS Short USD Long EUR 33.52 33.58 33.52 33.81 0.03 0.09% 2020/06/01 الوقت 17:01
ETFS 5x Short USD Long EUR 6.97 - 6.95 7.06 0.01 0.14% 2020/06/01 الوقت 17:01
ETFS EUR Daily Hedged Gold 7.638 7.628 7.628 7.638 0.03 0.43% 2020/06/01 الوقت 17:01
iShares Digitalisation Acc 6.66 6.65 6.63 6.68 0.12 1.83% 2020/06/01 الوقت 17:01
iShares MSCI Europe UCITS Dist 21.84 21.82 21.78 21.86 0.26 1.20% 2020/06/01 الوقت 17:01
db x-trackers MSCI EMU UCITS DR 34.89 34.83 34.67 34.89 0.41 1.19% 2020/06/01 الوقت 17:01
SPDR Euro Stoxx Low Volatility UCITS 36.06 36.11 36 36.4 0.29 0.81% 2020/06/01 الوقت 17:01
db x-trackers MSCI Mexico UCITS DR 1C 2.912 2.898 2.898 2.919 0.08 2.72% 2020/06/01 الوقت 17:01
ETFX Russell 2000 US Small CAP GO UCITS 53.16 52.92 52.55 53.16 0.86 1.64% 2020/06/01 الوقت 17:01
Lyxor UCITS MSCI Emerging Markets C-EUR 9.62 9.6 9.58 9.65 0.26 2.78% 2020/06/01 الوقت 17:01
Amundi Floating Rate USD Corp Hedged EUR 49.415 49.4 49.4 49.415 0.04 0.07% 2020/06/01 الوقت 17:01
iShares MSCI Pacific ex-Japan UCITS Dist 33.67 33.52 33.52 33.67 0.97 2.97% 2020/06/01 الوقت 17:01
db x-trackers MSCI Emerging Markets UCITS 36.95 36.84 36.81 37.12 0.96 2.67% 2020/06/01 الوقت 17:01
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.92 - 29.89 29.94 0.03 0.10% 2020/06/01 الوقت 17:01
Amundi Index Solutions FTSE EPRA NAREIT Global DR 50.04 49.92 49.62 50.04 0.06 0.12% 2020/06/01 الوقت 17:01
db x-trackers II Barclays Global Aggregate Bond UC 22.8 - 22.8 22.92 0.00 0.00% 2020/06/01 الوقت 17:01
ETFS Cotton 1.571 1.572 1.57 1.572 0.02 1.29% 2020/06/01 الوقت 16:31
Boost FTSE MIB Banks 102 101.01 101.01 102 2.90 2.93% 2020/06/01 الوقت 16:31
ETFS Leveraged Wheat 14.05 14.16 14.05 14.16 0.05 0.36% 2020/06/01 الوقت 16:31
iShares Bric 50 UCITS 27.36 27.09 27.09 27.43 0.89 3.36% 2020/06/01 الوقت 16:31
iShares MSCI EMU Dist 4.438 - 4.438 4.438 0.05 1.19% 2020/06/01 الوقت 16:31
db x-trackers Nifty 50 114.53 114.5 114.49 114.53 3.37 3.03% 2020/06/01 الوقت 16:31
ETFS Long USD Short EUR 53.93 - 53.93 53.93 0.04 0.07% 2020/06/01 الوقت 16:31
ETFS Physical PM Basket 118.59 117.5 117.08 118.95 1.43 1.22% 2020/06/01 الوقت 16:31
Franklin FTSE China UCITS 25.98 - 25.98 25.98 0.79 3.14% 2020/06/01 الوقت 16:31
ETFS 3x Long USD Short EUR 85.44 84.5 84.5 85.44 0.24 0.28% 2020/06/01 الوقت 16:31
Lyxor UCITS Pan Africa C-EUR 7.78 7.76 7.68 7.82 0.14 1.83% 2020/06/01 الوقت 16:31
db x-trackers CSI300 UCITS 1C 10.99 11.02 10.93 11.09 0.22 2.04% 2020/06/01 الوقت 16:31
Invesco AT1 Capital Bond UCITS 20.35 20.39 20.35 20.53 0.06 0.29% 2020/06/01 الوقت 16:31
Vanguard Global Min Volatility 29.35 - 29.35 29.35 0.06 0.20% 2020/06/01 الوقت 16:31
iShares MSCI South Africa UCITS 20.75 21.025 20.745 21.025 0.50 2.47% 2020/06/01 الوقت 16:31
iShares US Property Yield UCITS 20.82 20.66 20.63 20.86 0.10 0.48% 2020/06/01 الوقت 16:31
WisdomTree Eurozone Quality Div 17.24 - 17.24 17.24 0.09 0.52% 2020/06/01 الوقت 16:31
db Physical Platinum Euro Hedged 52.92 53.01 52.09 53.01 0.68 1.30% 2020/06/01 الوقت 16:31
Lyxor UCITS Stoxx 50 Daily Short 16.51 16.58 16.46 16.6 0.16 0.97% 2020/06/01 الوقت 16:31
SPDR MSCI World Energy UCITS ETF 19.52 19.46 19.42 19.6 0.51 2.68% 2020/06/01 الوقت 16:31
db x-trackers MSCI World UCITS 1C 56.64 56.56 56.29 56.64 0.55 0.98% 2020/06/01 الوقت 16:31
ETFS Battery Value Chain GO UCITS 7.81 7.8 7.77 7.96 0.18 2.36% 2020/06/01 الوقت 16:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 167.46 167.44 167.44 167.46 0.02 0.01% 2020/06/01 الوقت 16:31
Amundi Floating Rate USD Corporate 98.36 98.19 98.19 98.36 0.13 0.13% 2020/06/01 الوقت 16:31
db x-trackers MSCI Canada UCITS 1C 43.66 43.41 43.41 43.66 0.57 1.32% 2020/06/01 الوقت 16:31
Lyxor UCITS Daily Double Short BTP 17.92 17.86 17.86 17.92 0.07 0.39% 2020/06/01 الوقت 16:31
db x-trackers MSCI EM DR 1C Unhedged 40.29 40.214 40.114 40.354 1.00 2.54% 2020/06/01 الوقت 16:31
db x-trackers MSCI Japan UCITS 4C DR 19.65 19.63 19.63 19.65 0.13 0.66% 2020/06/01 الوقت 16:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 102.06 101.82 101.77 102.06 2.79 2.81% 2020/06/01 الوقت 16:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 58.52 - 58.37 58.57 0.82 1.42% 2020/06/01 الوقت 16:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 166.78 166.19 166.19 167.39 1.06 0.64% 2020/06/01 الوقت 16:31
Amundi ETF MSCI Europe Healthcare UCITS 304.3 303.85 303.85 304.3 2.70 0.90% 2020/06/01 الوقت 16:31
iShares Euro Government Bond 0-1Yr UCITS 98 - 98 98.04 0.03 0.03% 2020/06/01 الوقت 16:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 161.82 161.88 160.74 162.17 0.46 0.29% 2020/06/01 الوقت 16:31
Invesco US High Yield Fallen Angels UCITS 20.3 20.4 20.3 20.4 0.06 0.30% 2020/06/01 الوقت 16:31
Invesco Elwood Global Blockchain UCITS Acc 44.02 43.92 43.76 44.02 0.70 1.62% 2020/06/01 الوقت 16:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 24.43 - 24.43 24.43 0.76 3.21% 2020/06/01 الوقت 16:31
SPDR Barclays Capital Euro High Yield Bond 53.52 53.4 53.4 53.65 0.19 0.36% 2020/06/01 الوقت 16:31
Amundi Stoxx Global Artificial Intelligence 54.39 54.16 54.16 54.75 0.86 1.61% 2020/06/01 الوقت 16:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 19.94 19.87 19.87 19.97 0.26 1.32% 2020/06/01 الوقت 16:31
db x-trackers II Australia SSA Bonds UCITS 1C 158.26 158.25 158.25 158.77 1.84 1.18% 2020/06/01 الوقت 16:31
SG FTSE MIB +3x Daily Leveraged Collateralized 16.32 16.04 15.97 16.36 0.58 3.68% 2020/06/01 الوقت 16:31
db x-trackers MSCI World Consumer Staples DR 1C 32.215 32.17 32.17 32.215 0.35 1.10% 2020/06/01 الوقت 16:31
Lyxor USD Liquid Investment Grade Corporate Bonds 100.49 100.31 100.31 100.59 0.35 0.35% 2020/06/01 الوقت 16:31
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.34 - 12.34 12.34 0.09 0.73% 2020/06/01 الوقت 16:31
Amundi Index Solutions - Amundi Prime Global Govie 22.18 - 22.18 22.18 0.02 0.09% 2020/06/01 الوقت 16:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.8 - 23.8 23.89 0.07 0.29% 2020/06/01 الوقت 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.15 168.16 168.05 168.25 0.11 0.07% 2020/06/01 الوقت 16:31
HAN-GINS Cloud Technology UCITS ETF - Accumulating 8.68 - 8.61 8.68 0.15 1.76% 2020/06/01 الوقت 16:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.49 - 93.49 93.49 0.03 0.03% 2020/06/01 الوقت 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.9 - 14.9 14.9 0.16 1.07% 2020/06/01 الوقت 16:31
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.95 - 10.95 10.95 0.04 0.37% 2020/06/01 الوقت 16:31
ETFS Aluminium 2.045 2.037 2.037 2.052 0.00 0.15% 2020/06/01 الوقت 16:30
ETFS EUR Daily Hedged Natural Gas 1.005 1 1 1.024 0.01 0.90% 2020/06/01 الوقت 16:30
105.86 - 105.52 106.16 1.08 1.03% 2020/06/01 الوقت 16:01
Amundi MSCI World UCITS 289.66 288.6 288.04 290.11 3.83 1.34% 2020/06/01 الوقت 16:01
Franklin FTSE India UCITS 18.24 18.19 18.15 18.24 0.47 2.64% 2020/06/01 الوقت 16:01
iShares MSCI Turkey UCITS 11.72 - 11.72 11.72 0.10 0.86% 2020/06/01 الوقت 16:01
Lyxor MSCI World Ex EMU C 125.24 - 125.24 125.24 0.90 0.72% 2020/06/01 الوقت 16:01
ETFS 5x Long USD Short EUR 96.6 96 96 96.6 0.10 0.10% 2020/06/01 الوقت 16:01
Amundi ETF MSCI Spain UCITS 151.5 151.74 151.22 153.16 1.10 0.73% 2020/06/01 الوقت 16:01
ETFS EUR Daily Hedged Nickel 5.259 - 5.259 5.259 0.07 1.41% 2020/06/01 الوقت 16:01
iShares EURO STOXX Mid UCITS 53.23 53.06 53.04 53.23 0.75 1.43% 2020/06/01 الوقت 16:01
iShares MSCI USA Small Cap UCITS 274.44 275.29 274.44 275.29 3.46 1.28% 2020/06/01 الوقت 16:01
Lyxor UCITS MSCI Indonesia C-EUR 95.83 96.2 95.83 96.2 2.43 2.60% 2020/06/01 الوقت 16:01
SPDR Thomson Reuters Global Convert 34.8 34.72 34.72 34.8 0.24 0.69% 2020/06/01 الوقت 16:01
UBS ETF MSCI Europe UCITS EUR A-dis 58.23 - 58.23 58.23 0.78 1.36% 2020/06/01 الوقت 16:01
iShares Euro Government Bond 10-15yr 191.3 191.4 191.3 191.4 0.30 0.16% 2020/06/01 الوقت 16:01
SSgA SPDR MSCI Emerging Markets UCITS 45.09 44.87 44.87 45.09 1.32 3.02% 2020/06/01 الوقت 16:01
SPDR Russell 2000 U.S. Small Cap UCITS 34.8 34.62 34.52 34.8 0.53 1.55% 2020/06/01 الوقت 16:01
db x-trackers S&P Select Frontier UCITS 1C 10.27 10.32 10.27 10.32 0.02 0.19% 2020/06/01 الوقت 16:01
SG Gold +3X Daily Leveraged Collateralized 55.61 56.25 55.61 56.77 0.26 0.47% 2020/06/01 الوقت 16:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.66 37.62 37.6 37.66 0.56 1.51% 2020/06/01 الوقت 16:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 15.64 - 15.64 15.64 0.13 0.84% 2020/06/01 الوقت 16:01
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.72 - 245.72 245.72 0.64 0.26% 2020/06/01 الوقت 16:01
iShares Euro Inflation Linked Government Bond UCIT 210.57 210.58 210.57 210.85 0.32 0.15% 2020/06/01 الوقت 16:01
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 69.25 68.86 68.86 69.25 1.02 1.49% 2020/06/01 الوقت 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.13 14.06 14.06 14.13 0.10 0.71% 2020/06/01 الوقت 16:01
ETFS Forward WTI Crude Oil 18.5 - 18.19 18.54 1.23 7.12% 2020/06/01 الوقت 16:01
iShares MSCI Korea UCITS Dist 34.3 34.19 34.16 34.3 0.85 2.54% 2020/06/01 الوقت 16:01
Lyxor UCITS Stoxx 50 Daily Leverage 20.47 20.27 20.22 20.64 0.41 2.04% 2020/06/01 الوقت 16:01
db x-trackers ShortDAX Daily UCITS 1C 19.7 19.76 19.55 19.77 0.18 0.91% 2020/06/01 الوقت 16:01
SG DAX -3x Daily Short Collateralized 5.26 5.36 5.13 5.36 0.14 2.66% 2020/06/01 الوقت 16:01
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.24 52.17 52.17 52.25 0.02 0.04% 2020/06/01 الوقت 16:01
ETFS Leveraged Copper ETC 3.688 3.7 3.688 3.733 0.08 2.33% 2020/06/01 الوقت 16:01
iShares MSCI Taiwan UCITS 43.02 42.91 42.91 43.02 0.54 1.27% 2020/06/01 الوقت 16:01
Lyxor UCITS FTSE 100 C-GBP 10.16 10.1 10.1 10.18 0.20 2.01% 2020/06/01 الوقت 16:01
Boost Euro Stoxx50 3X Short Daily 4.01 4.07 3.95 4.07 0.15 3.74% 2020/06/01 الوقت 16:01
Lyxor Core MSCI World DR UCITS ETF Acc 9.61 9.58 9.58 9.61 0.13 1.37% 2020/06/01 الوقت 16:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.17 31.97 31.97 32.17 0.32 1.00% 2020/06/01 الوقت 16:01
ETFS Short Nickel 23.99 23.72 23.72 23.99 0.30 1.25% 2020/06/01 الوقت 15:30
ETFS Long SEK Short EUR 42.56 42.59 42.56 42.62 0.16 0.38% 2020/06/01 الوقت 15:30
Lyxor UCITS Privex D-EUR 7.83 - 7.83 7.83 0.07 0.89% 2020/06/01 الوقت 15:30
iShares Sust MSCI USA SRI 7.56 - 7.56 7.56 0.10 1.34% 2020/06/01 الوقت 15:30
Source Bloomberg Commodity 12.06 12.09 12.06 12.09 0.14 1.17% 2020/06/01 الوقت 15:30
Amundi ETF MSCI Japan UCITS 196.35 197.12 196.35 197.12 1.63 0.84% 2020/06/01 الوقت 15:30
iShares Core UK Gilts UCITS 16.76 16.71 16.71 16.76 0.07 0.42% 2020/06/01 الوقت 15:30
Lyxor UCITS MSCI Europe D-EUR 116.48 116.44 116.32 116.94 1.28 1.11% 2020/06/01 الوقت 15:30
ETFS EUR Daily Hedged Soybeans 5.53 - 5.53 5.53 0.06 1.08% 2020/06/01 الوقت 15:30
iShares MSCI Europe Quality DE 6.71 - 6.71 6.71 0.04 0.60% 2020/06/01 الوقت 15:30
18.05 18 18 18.05 0.13 0.73% 2020/06/01 الوقت 15:30
db x-trackers II EONIA UCITS 1C 136.39 - 136.39 136.39 0.01 0.01% 2020/06/01 الوقت 15:30
Boost Bund 10Y 3X Leverage Daily 174.6 - 174.6 174.6 4.85 2.78% 2020/06/01 الوقت 15:30
Lyxor UCITS Corporate Bond C-EUR 150.42 150.39 150.26 151 0.05 0.03% 2020/06/01 الوقت 15:30
iShares Asia Property Yield UCITS 20.77 20.86 20.69 21 0.31 1.52% 2020/06/01 الوقت 15:30
db x-trackers MSCI Europe UCITS DR 54.87 - 54.87 54.87 0.08 0.15% 2020/06/01 الوقت 15:30
iShares Italy Government Bond UCITS 165.29 165.25 165.15 165.29 0.77 0.47% 2020/06/01 الوقت 15:30
Amundi S&P 500 EUR Hedged Daily UCITS 75.99 76.06 75.89 76.4 0.60 0.80% 2020/06/01 الوقت 15:30
Ossiam US Minimum Variance NR UCITS 1C 204.7 - 204.7 204.7 2.86 1.42% 2020/06/01 الوقت 15:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 93.51 93.18 93.18 93.51 0.07 0.07% 2020/06/01 الوقت 15:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1979.99 1992.8 1977.43 1992.8 44.49 2.30% 2020/06/01 الوقت 15:30
db x-trackers II iBoxx $ Treasuries DR 2D 127.04 - 127.04 127.04 0.05 0.04% 2020/06/01 الوقت 15:30
db x-trackers MSCI AC Asia Ex Japan UCITS 37.54 - 37.54 37.54 0.91 2.48% 2020/06/01 الوقت 15:30
db x-trackers STOXX Europe 600 UCITS DR 1C 78.08 77.95 77.9 78.08 0.52 0.67% 2020/06/01 الوقت 15:30
Lyxor UCITS MSCI World Industrials TR C-EUR 291.69 290.94 290.94 291.69 2.60 0.90% 2020/06/01 الوقت 15:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.22 - 137.22 137.22 0.16 0.12% 2020/06/01 الوقت 15:30
Amundi ETF FTSE EPRA Europe Real Estate UCITS 330.8 330.6 330.6 331.3 2.15 0.65% 2020/06/01 الوقت 15:30
iShares Developed Markets Property Yield UCITS 19.176 19.232 19.1 19.254 0.13 0.70% 2020/06/01 الوقت 15:30
SG EURO STOXX 50 -3x Daily Short Collateralized 6.59 6.46 6.46 6.59 0.16 2.43% 2020/06/01 الوقت 15:30
db x-trackers S&P Global Infrastructure UCITS 1C 36.89 36.74 36.74 36.89 0.51 1.40% 2020/06/01 الوقت 15:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.59 275.24 275.06 275.59 0.24 0.09% 2020/06/01 الوقت 15:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 243.58 243.36 243.36 243.58 0.32 0.13% 2020/06/01 الوقت 15:30
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 50.45 50.42 50.42 50.45 0.21 0.42% 2020/06/01 الوقت 15:30
db x-trackers IIEmerging Markets Liquid Eurobond U 310.53 309.9 309.33 310.53 1.53 0.50% 2020/06/01 الوقت 15:30
db x-trackers STOXX Global Select Dividend 100 UCI 22.27 22.18 22.18 22.27 0.41 1.88% 2020/06/01 الوقت 15:30
Goldman Sachs Access China Government Bond UCITS E 46.37 46.3 46.26 46.37 0.09 0.19% 2020/06/01 الوقت 15:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 135.99 136.03 135.99 136.03 0.12 0.09% 2020/06/01 الوقت 15:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 37.45 37.77 37.45 37.77 0.33 0.89% 2020/06/01 الوقت 15:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 37.29 37 37 37.29 0.09 0.24% 2020/06/01 الوقت 15:30
Source Consumer Discretionary S&P US Select Sector 362.62 - 362.62 362.62 2.59 0.72% 2020/06/01 الوقت 15:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.78 6.8 6.75 6.8 0.12 1.80% 2020/06/01 الوقت 15:30
ETFS Leveraged Sugar ETC 1.1706 - 1.1706 1.1706 0.06 5.36% 2020/06/01 الوقت 15:30
ETFS Leveraged Aluminium ETC 1.274 1.295 1.274 1.295 0.02 1.49% 2020/06/01 الوقت 15:30
Boost Euro Stoxx Banks 3X Short Daily 31.38 31.26 30.18 31.5 1.62 5.16% 2020/06/01 الوقت 15:30
db x-trackers MSCI World Mom Factor DR 1C 34.61 34.48 34.48 34.61 0.39 1.14% 2020/06/01 الوقت 15:30
iShares Diversified Commodity Swap UCITS DE 14.63 - 14.62 14.67 0.17 1.18% 2020/06/01 الوقت 15:30
Societe Generale Effekten ZT FTSE MIB Total Return 0.16 - 0.16 0.17 0.02 12.50% 2020/06/01 الوقت 15:30
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.06 18.12 18.06 18.12 0.01 0.06% 2020/06/01 الوقت 15:30
ETFS Grains 2.314 2.329 2.314 2.329 0.02 0.69% 2020/06/01 الوقت 15:01
Amundi MSCI Germany UCITS 212.95 215.5 212.95 215.5 0.25 0.12% 2020/06/01 الوقت 15:01
Amundi Euro Corporates UCITS 220.52 220.41 220.41 220.52 0.18 0.08% 2020/06/01 الوقت 15:01
ETFX DAX Daily 2x Long GO UCITS 229.7 235.5 229.7 235.5 2.70 1.19% 2020/06/01 الوقت 15:01
Source STOXX Europe Mid 200 UCITS 82.25 - 82.25 82.25 0.05 0.06% 2020/06/01 الوقت 15:01
VanEck Vectors Morningstar US Wide Moat 33.54 - 33.54 33.54 0.29 0.87% 2020/06/01 الوقت 15:01
Source Utilities S&P US Select Sector UCITS 334.3 - 334.3 334.3 3.69 1.12% 2020/06/01 الوقت 15:01
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 313.93 - 313.93 313.93 2.93 0.94% 2020/06/01 الوقت 15:01
Amundi Index Solutions - Amundi Prime Euro Govies 21.17 - 21.17 21.17 0.06 0.28% 2020/06/01 الوقت 15:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 114.79 - 114.79 114.79 0.03 0.03% 2020/06/01 الوقت 15:01
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.25 - 207.25 207.25 0.22 0.11% 2020/06/01 الوقت 15:01
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 42.2 - 42.2 42.2 0.04 0.09% 2020/06/01 الوقت 15:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 62.98 63.47 62.98 63.47 0.37 0.59% 2020/06/01 الوقت 15:01
ETFS Short Copper 30 - 30 30 0.35 1.17% 2020/06/01 الوقت 15:01
UBS MSCI UK A-acc 22.46 - 22.46 22.46 0.02 0.09% 2020/06/01 الوقت 15:01
SPDR FTSE EPRA Europe ex UK Real Estate 28.48 - 28.48 28.48 0.06 0.21% 2020/06/01 الوقت 15:01
Source Energy S&P US Select Sector UCITS USD 197.55 197.78 197.39 197.78 1.91 0.98% 2020/06/01 الوقت 15:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 37.55 - 37.55 37.55 0.58 1.57% 2020/06/01 الوقت 15:01
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.32 12.44 12.32 12.44 0.04 0.33% 2020/06/01 الوقت 15:01
SSga SPDR Dow Jones Global Real Estate UCITS 26.61 - 26.61 26.61 0.09 0.34% 2020/06/01 الوقت 15:01
PIMCO Euro Short-Term High Yield Corporate Bond So 9.08 9.062 9.062 9.08 0.03 0.34% 2020/06/01 الوقت 15:01
SPDR Barclays Cap US Treasury Bond 105.9 106.04 105.9 106.04 0.12 0.11% 2020/06/01 الوقت 15:01
iShares Asia Pacific Dividend UCITS 18.61 18.6 18.6 18.78 0.56 3.10% 2020/06/01 الوقت 15:01
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.98 23.93 23.67 24 0.41 1.74% 2020/06/01 الوقت 15:01
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.51 13.38 13.38 13.51 0.03 0.22% 2020/06/01 الوقت 15:01
Lyxor BTP Daily Short 38.36 - 38.36 38.36 0.22 0.57% 2020/06/01 الوقت 14:31
ETFS 5x Long GBP Short EUR 17.9 - 17.9 17.9 0.24 1.36% 2020/06/01 الوقت 14:31
ETFS EUR Daily Hedged Wheat 3.191 - 3.191 3.191 0.04 1.30% 2020/06/01 الوقت 14:31
iShares MSCI Korea UCITS Acc 123.47 - 123.47 123.47 1.53 1.25% 2020/06/01 الوقت 14:31
Xtrackers II US Treasuries 1D 219.56 - 219.56 219.56 1.40 0.64% 2020/06/01 الوقت 14:31
Amundi MSCI Europe Banks UCITS 49.8 49.68 49.68 49.8 0.97 1.99% 2020/06/01 الوقت 14:31
Amundi ETF Euro Inflation UCITS 219.96 219.9 219.78 219.96 0.00 0.00% 2020/06/01 الوقت 14:31
SSgA SPDR S&P 500 Low Volatility 46.55 46.45 46.35 46.7 0.60 1.31% 2020/06/01 الوقت 14:31
Amundi ETF MSCI World Ex EMU UCITS 303.81 303 303 303.81 1.03 0.34% 2020/06/01 الوقت 14:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.43 161.25 161.05 161.43 0.07 0.04% 2020/06/01 الوقت 14:31
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.49 - 53.49 53.49 0.42 0.79% 2020/06/01 الوقت 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 61.28 - 61.28 61.28 0.51 0.83% 2020/06/01 الوقت 14:31
ETFS Copper 20.05 20.11 20.05 20.11 0.26 1.31% 2020/06/01 الوقت 14:30
ETFS Industrial Metals 8.75 8.78 8.75 8.78 0.10 1.16% 2020/06/01 الوقت 14:30
iShares FTSE MIB UCITS Acc 71.19 71 71 71.65 0.37 0.52% 2020/06/01 الوقت 14:30
Lyxor UCITS MSCI USA D-EUR 265.97 266.88 265.29 266.88 1.68 0.64% 2020/06/01 الوقت 14:30
Amundi ETF MSCI Italy UCITS 90.56 91.09 90.56 91.09 0.37 0.41% 2020/06/01 الوقت 14:30
ETFS-E Fund MSCI China A GO 13.23 13.3 13.23 13.3 0.23 1.77% 2020/06/01 الوقت 14:30
db x-trackers Russell Midcap 21.43 21.3 21.3 21.43 0.18 0.85% 2020/06/01 الوقت 14:30
UBS Barclays US Liquid Corporates 13.35 - 13.35 13.35 0.09 0.68% 2020/06/01 الوقت 14:30
Amundi ETF MSCI World Energy UCITS 180.24 181.1 180.24 181.1 3.00 1.69% 2020/06/01 الوقت 14:30
PowerShares Preferred Shares UCITS 17.362 17.398 17.362 17.398 0.07 0.40% 2020/06/01 الوقت 14:30
db x-trackers MSCI Indonesia UCITS 1C 10.37 10.44 10.37 10.45 0.26 2.57% 2020/06/01 الوقت 14:30
iShares MSCI World Value Factor UCITS 24.04 24.07 24 24.15 0.29 1.22% 2020/06/01 الوقت 14:30
PIMCO Euro Short Maturity Source UCITS 99.29 99.4 99.29 99.4 0.02 0.02% 2020/06/01 الوقت 14:30
iShares MSCI World Quality Factor UCITS 34.7 34.67 34.64 34.9 0.29 0.84% 2020/06/01 الوقت 14:30
SSgA SPDR S&P Emerging Markets Dividend 11.37 11.4 11.34 11.42 0.19 1.70% 2020/06/01 الوقت 14:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 50 50.6 50 50.77 0.48 0.97% 2020/06/01 الوقت 14:30
WisdomTree US Quality Div Growth UCITS USD Acc 21.98 - 21.98 21.98 0.09 0.41% 2020/06/01 الوقت 14:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.02 30.98 30.98 31.02 0.25 0.81% 2020/06/01 الوقت 14:30
WisdomTree Battery Solutions UCITS ETF - USD Acc 21.28 21.23 21.23 21.41 0.28 1.33% 2020/06/01 الوقت 14:30
db x-trackers II Harvest CSI China Sovereign Bond 19.75 19.76 19.73 19.76 0.02 0.10% 2020/06/01 الوقت 14:30
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.935 21.665 21.665 21.935 0.52 2.40% 2020/06/01 الوقت 14:30
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.93 23.98 23.93 23.98 0.25 1.06% 2020/06/01 الوقت 14:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.67 - 112.67 112.67 0.09 0.08% 2020/06/01 الوقت 14:30
PowerShares Preferred Shares UCITS EUR Hedged Dist 18.78 18.81 18.78 18.81 0.14 0.75% 2020/06/01 الوقت 14:30
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.52 31.5 31.5 31.52 0.03 0.10% 2020/06/01 الوقت 14:30
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.45 13.48 13.45 13.48 0.01 0.07% 2020/06/01 الوقت 14:30
Amundi MSCI India UCITS 430.06 428.9 428.9 430.06 10.67 2.54% 2020/06/01 الوقت 14:01
db x-trackers Portfolio Total Return UCITS 1C 218.74 221.17 218.74 221.17 1.18 0.54% 2020/06/01 الوقت 14:01
ETFS Leveraged Nickel 47.88 - 47.88 47.88 1.68 3.64% 2020/06/01 الوقت 14:01
WisdomTree India Quality Acc 14.12 14.048 14.048 14.12 0.23 1.66% 2020/06/01 الوقت 14:01
Lyxor Core Morningstar US DR UCITS Acc 10.05 - 10.05 10.05 0.14 1.41% 2020/06/01 الوقت 14:01
Lyxor UCITS Stoxx Europe 600 Insurance 32.65 - 32.65 32.65 0.33 1.02% 2020/06/01 الوقت 14:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 36.58 36.86 36.58 36.86 1.08 3.04% 2020/06/01 الوقت 14:01
PIMCO US Dollar Short Maturity Source UCITS 90.49 90.59 90.49 90.59 0.28 0.31% 2020/06/01 الوقت 14:01
db x-trackers ShortDAX x2 Daily UCITS 1C 2.974 2.925 2.925 2.992 0.01 0.17% 2020/06/01 الوقت 14:01
ETFS Lead 13.2 - 13.2 13.2 0.08 0.61% 2020/06/01 الوقت 13:30
ETFS Lean Hogs 0.242 - 0.242 0.242 0.01 2.80% 2020/06/01 الوقت 13:30
ETFS All Commodities 5.883 - 5.883 5.883 0.08 1.36% 2020/06/01 الوقت 13:30
ETFS Long GBP Short EUR 47.12 - 47.12 47.12 0.48 1.03% 2020/06/01 الوقت 13:30
ETFS Long JPY Short EUR 44.27 - 44.27 44.27 0.02 0.05% 2020/06/01 الوقت 13:30
iShares EURO STOXX UCITS 33.99 34.34 33.99 34.34 0.21 0.62% 2020/06/01 الوقت 13:30
iShares Nikkei 225 UCITS 175 176.47 175 176.47 1.51 0.87% 2020/06/01 الوقت 13:30
Vanguard USD Treasury Bd 24.2 24.16 24.16 24.2 0.00 0.00% 2020/06/01 الوقت 13:30
Franklin FTSE Korea UCITS 23.1 23.26 23.1 23.26 0.35 1.54% 2020/06/01 الوقت 13:30
SSgA SPDR S&P 400 US Mid Cap 46.4 46.95 46.4 46.95 0.10 0.22% 2020/06/01 الوقت 13:30
db x-trackers MSCI USA UCITS 1C 76.16 76.41 76.16 76.41 0.46 0.61% 2020/06/01 الوقت 13:30
Source Euro Stoxx 50 TR A UCITS 67.9 68.11 67.9 68.11 0.26 0.38% 2020/06/01 الوقت 13:30
db x-trackers CAC 40 UCITS 1D DR 48.22 48.36 48.22 48.36 0.13 0.27% 2020/06/01 الوقت 13:30
UBS ETF MSCI EMU UCITS EUR A-dis 108.82 109.74 108.82 109.74 0.54 0.50% 2020/06/01 الوقت 13:30
iShares Fallen Angels HY Corp Bnd 4.93 - 4.93 4.93 0.03 0.61% 2020/06/01 الوقت 13:30
iShares MSCI Russia Adr/Gdr UCITS 104.99 105.73 104.76 105.73 1.86 1.80% 2020/06/01 الوقت 13:30
iShares Digital Security UCITS Acc 4.94 4.99 4.94 4.99 0.07 1.44% 2020/06/01 الوقت 13:30
ETFS Short All Commodities DJ UBSCI 87.35 87.07 87.07 87.35 2.18 2.50% 2020/06/01 الوقت 13:30
Vanguard FTSE All-World High Div Yld 42.33 42.72 42.33 43.3 0.23 0.55% 2020/06/01 الوقت 13:30
Amundi ETF MSCI Pacific Ex Japan UCITS 473.65 473.89 473.65 473.89 12.79 2.78% 2020/06/01 الوقت 13:30
Franklin Liberty Euro Green Bond UCITS 25.75 25.8 25.75 25.8 0.00 0.00% 2020/06/01 الوقت 13:30
SG ETC BTP Futur -5X Daily Short Collat 17.07 - 17.07 17.07 0.22 1.29% 2020/06/01 الوقت 13:30
Boost US Treasuries 10Y 3X Leverage Daily 133.15 - 133.15 133.15 0.22 0.17% 2020/06/01 الوقت 13:30
iShares Euro Corp Bnd Sustain Screen 0-3y 4.96 4.95 4.95 4.96 0.00 0.00% 2020/06/01 الوقت 13:30
Lyxor UCITS MSCI World Materials TR C-EUR 321.01 - 321.01 321.01 1.45 0.45% 2020/06/01 الوقت 13:30
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.12 93.09 93.09 93.12 0.03 0.03% 2020/06/01 الوقت 13:30
iShares Euro Government Bond 1-3Yr UCITS Acc 111.46 111.49 111.44 111.49 0.04 0.04% 2020/06/01 الوقت 13:30
db x-trackers MSCI USA Minimum Volatility DR 1D 34.73 - 34.73 34.73 0.04 0.12% 2020/06/01 الوقت 13:30
JPMorgan Ireland ICAV - Managed Futures UCITS USD 20.1 - 20.1 20.1 0.12 0.60% 2020/06/01 الوقت 13:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11 - 11 11 0.06 0.55% 2020/06/01 الوقت 13:30
HAN-GINS Innovative Technologies UCITS ETF - Accum 8.55 8.62 8.55 8.62 0.09 1.06% 2020/06/01 الوقت 13:30
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 54.19 - 54.19 54.19 0.01 0.02% 2020/06/01 الوقت 13:30
db Physical Silver 157.9 - 157.9 157.9 4.90 3.20% 2020/06/01 الوقت 13:01
Vanguard FTSE Dev World 56.87 - 56.87 56.87 0.34 0.60% 2020/06/01 الوقت 13:01
Lyxor Euro Stoxx 300 DR D 129.6 - 129.6 129.6 0.94 0.73% 2020/06/01 الوقت 13:01
Boost BTP 10Y 3X Leverage Daily 162.99 - 162.99 162.99 0.77 0.47% 2020/06/01 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Retail 40.8 - 40.8 40.8 0.38 0.94% 2020/06/01 الوقت 13:01
iShares MSCI World Size Factor UCITS 28.14 - 28.14 28.14 0.26 0.92% 2020/06/01 الوقت 13:01
Amundi ETF Euro Stoxx Small Cap UCITS 46 - 46 46 0.21 0.46% 2020/06/01 الوقت 13:01
db x-trackers S&P/ASX 200 UCITS DR 1C 28.92 - 28.92 28.92 0.94 3.36% 2020/06/01 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Chemicals 111.54 - 111.54 111.54 0.72 0.65% 2020/06/01 الوقت 13:01
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121 - 121 121 0.90 0.75% 2020/06/01 الوقت 13:01
Lyxor MSCI World Consumer Discretionary TR UCITS C 313.28 - 313.28 313.28 3.28 1.06% 2020/06/01 الوقت 13:01
Amundi MSCI EMU UCITS 187.08 - 187.08 187.08 1.46 0.79% 2020/06/01 الوقت 13:01
HSBC MSCI South Africa 30.07 - 30.07 30.07 0.82 2.80% 2020/06/01 الوقت 13:01
iShares MSCI USA UCITS 266.6 267.49 266.6 267.49 1.96 0.74% 2020/06/01 الوقت 13:01
HSBC MSCI Russia Capped 9.67 - 9.67 9.67 0.29 3.09% 2020/06/01 الوقت 13:01
Amundi ETF MSCI UK UCITS 164.7 - 164.7 164.7 1.54 0.94% 2020/06/01 الوقت 13:01
Amundi JPX-Nikkei 400 UCITS 132.84 - 132.84 132.84 1.37 1.03% 2020/06/01 الوقت 13:01
Vanguard FTSE 100 UCITS GBP Inc 30.23 30.38 30.23 30.38 0.41 1.37% 2020/06/01 الوقت 13:01
Lyxor UCITS Stoxx Europe 600 Technology 58.63 - 58.63 58.63 0.70 1.21% 2020/06/01 الوقت 13:01
Amundi Index Solutions MSCI North America DR 71.67 - 71.67 71.67 0.47 0.66% 2020/06/01 الوقت 13:01
Amundi ETF Japan Topix EUR Hedged Daily UCITS 207.05 - 207.05 207.05 2.07 1.01% 2020/06/01 الوقت 13:01
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 220.95 - 220.95 220.95 3.95 1.82% 2020/06/01 الوقت 13:01
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.79 - 52.79 52.79 0.39 0.74% 2020/06/01 الوقت 13:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.07 21.14 21.07 21.14 0.18 0.83% 2020/06/01 الوقت 13:01
Boost BTP 10Y 5x Short Daily 15.27 15.24 15.24 15.27 0.30 1.96% 2020/06/01 الوقت 13:01
iShares Edge MSCI World MF GBp 6.001 - 6.001 6.001 0.08 1.32% 2020/06/01 الوقت 13:01
iShares MSCI Europe ex-UK UCITS 30.46 30.53 30.46 30.53 0.10 0.33% 2020/06/01 الوقت 13:01
iShares MSCI EMU Large Cap UCITS 33.84 34.03 33.84 34.03 0.32 0.95% 2020/06/01 الوقت 13:01
Amundi Index Solutions S&P 500 DR 72.38 - 72.38 72.38 0.73 1.02% 2020/06/01 الوقت 13:01
Franklin LibertyQ Global Equity SRI UCITS 24.93 - 24.93 24.93 0.07 0.28% 2020/06/01 الوقت 13:01
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.32 51.6 51.32 51.6 1.37 2.74% 2020/06/01 الوقت 13:01
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 32 32.77 32 32.98 0.38 1.20% 2020/06/01 الوقت 13:01
ETFS Energy 1.706 1.694 1.694 1.706 0.04 2.46% 2020/06/01 الوقت 13:01
SPDR MSCI EMU 45.72 45.93 45.72 45.93 0.27 0.59% 2020/06/01 الوقت 13:01
iShares MSCI Europe Momentum UK 7.15 7.18 7.15 7.18 0.02 0.28% 2020/06/01 الوقت 13:01
iShares FTSE Italia MidSmall Cap 4.23 - 4.23 4.25 0.03 0.62% 2020/06/01 الوقت 13:01
UBS ETF MSCI Canada UCITS CAD A-dis 25.56 - 25.56 25.56 0.35 1.39% 2020/06/01 الوقت 13:01
UBS Irl plc MSCI Australia A-acc CHF 17.23 17.26 17.23 17.26 0.61 3.67% 2020/06/01 الوقت 13:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 16.19 - 16.19 16.19 0.17 1.06% 2020/06/01 الوقت 13:01
Lyxor Italia Equity PIR C Acc 90.86 - 90.86 90.86 1.03 1.15% 2020/06/01 الوقت 12:31
Amundi SP 500 Buyback EUR UCITS 138.36 - 138.36 138.36 0.19 0.14% 2020/06/01 الوقت 12:31
iShares MSCI Mexico Capped UCITS 71 - 71 71 0.20 0.28% 2020/06/01 الوقت 12:31
Vanguard Global Liquidity Factor 28.7 - 28.7 28.7 0.17 0.59% 2020/06/01 الوقت 12:31
db x-trackers MSCI EM Asia UCITS 1C 43.88 - 43.88 43.88 1.32 3.10% 2020/06/01 الوقت 12:31
Invesco AT1 Capital Bond UCITS Dist 18.64 - 18.64 18.64 0.01 0.05% 2020/06/01 الوقت 12:31
Invesco Bloomberg Commodity UCITS Hdg 30.11 - 30.11 30.11 0.22 0.74% 2020/06/01 الوقت 12:31
db x-trackers DBLCI - OY Balanced UCITS 1C 13.42 - 13.42 13.42 0.17 1.28% 2020/06/01 الوقت 12:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 67.14 - 67.14 67.14 0.70 1.05% 2020/06/01 الوقت 12:31
SPDR MSCI Europe Consumer Discretionary UCITS 107.98 - 107.98 107.98 5.12 4.98% 2020/06/01 الوقت 12:31
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 32.88 - 32.88 32.88 0.39 1.20% 2020/06/01 الوقت 12:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 19.46 - 19.46 19.46 0.16 0.83% 2020/06/01 الوقت 12:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 60.05 - 60.05 60.05 0.96 1.62% 2020/06/01 الوقت 12:31
ETFS Short Brent Crude 61.02 60.35 60.35 61.02 4.69 7.69% 2020/06/01 الوقت 12:30
db x-trackers II iBoxx EUR 1-3Yr 9.32 9.37 9.32 9.37 0.02 0.21% 2020/06/01 الوقت 12:30
iShares MSCI Japan SRI Acc Share Class 5.34 - 5.34 5.34 0.07 1.33% 2020/06/01 الوقت 12:30
iShares MSCI Emerging Markets Latin America UCITS 10.55 - 10.55 10.55 0.36 3.53% 2020/06/01 الوقت 12:01
ETFS Short Gold 15.86 - 15.86 15.86 0.16 1.01% 2020/06/01 الوقت 12:01
ETFS Long NOK Short EUR 37.88 - 37.88 37.88 0.09 0.24% 2020/06/01 الوقت 12:01
iShares UK Property UCITS 5.57 - 5.57 5.57 0.02 0.36% 2020/06/01 الوقت 12:01
Amundi ETF MSCI Europe UCITS 211 - 211 211 0.95 0.45% 2020/06/01 الوقت 12:01
SPDR MSCI Europe Industrials UCITS 165.18 - 165.18 165.18 1.68 1.03% 2020/06/01 الوقت 12:01
db x-trackers MSCI Europe Small Cap UCITS DR 1C 40.76