TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Japan
Japan

jpy/usd

0.9313
معدل المعيشة
0 (0.23%)
تغيير
29 May 2020
الوقت 07:32:06
1 (9,913.98%)
التغيير/3 أشهر
1 (10,134.07%)
التغيير/6 أشهر
0 (3.51%)
التقلبات السنوية

18 Karat Gold

4,400
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 16:01:00
331 (8.13%)
التغيير/3 أشهر
614 (16.22%)
التغيير/6 أشهر
1,069 (32.09%)
التقلبات السنوية

JASDAQ 20

161
معدل المعيشة
1 (0.58%)
تغيير
29 May 2020
الوقت 07:30:58
16 (10.73%)
التغيير/3 أشهر
7 (4.31%)
التغيير/6 أشهر
14 (9.82%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Samsung Group 6750 - 6710 6750 5.00 0.07% 2020/05/29 الوقت 7:30
Simplex TOPIX Bear -2x 2038 2043 2038 2046 14.00 0.69% 2020/05/29 الوقت 7:30
Simplex Nikkei 225 Bear -2x 2067 2078 2067 2086 2.00 0.10% 2020/05/29 الوقت 7:30
SMAM REIT 1722 - 1718 1722 22.00 1.29% 2020/05/29 الوقت 7:30
ETFS Wheat 65 66 65 66 0.00 0.00% 2020/05/29 الوقت 7:30
ETFS Grains 278 - 278 279 1.00 0.36% 2020/05/29 الوقت 7:30
MAXIS TOPIX 1634 - 1631 1635 11.00 0.67% 2020/05/29 الوقت 7:30
Simplex WTI 734 733 733 736 22.00 3.09% 2020/05/29 الوقت 7:30
TSE Mothers 737 731 727 737 16.00 2.22% 2020/05/29 الوقت 7:30
MAXIS J-REIT 1729 1719 1719 1729 23.00 1.35% 2020/05/29 الوقت 7:30
Nomura SSE50 31300 31250 31150 31300 100.00 0.32% 2020/05/29 الوقت 7:30
DIAM Nikkei 225 22030 21960 21900 22050 60.00 0.27% 2020/05/29 الوقت 7:30
iShares S&P 500 2332 2328 2326 2334 24.00 1.03% 2020/05/29 الوقت 7:30
iShares US REIT 1728 1715 1701 1730 9.00 0.52% 2020/05/29 الوقت 7:30
NEXT FUNDS REIT 1804 1798 1794 1804 22.00 1.23% 2020/05/29 الوقت 7:30
ETFS Agriculture 445 - 445 445 5.00 1.12% 2020/05/29 الوقت 7:30
SPDR Gold Shares 17360 17370 17360 17420 80.00 0.46% 2020/05/29 الوقت 7:30
BRJ iShares TOPIX 1609 1607 1605 1610 8.00 0.50% 2020/05/29 الوقت 7:30
ETFS WTI Crude Oil 343 - 343 346 11.00 3.31% 2020/05/29 الوقت 7:30
iShares Nikkei 225 22640 22580 22530 22640 60.00 0.27% 2020/05/29 الوقت 7:30
Nikko TOPIX Listed 1632 1629 1629 1632 10.00 0.61% 2020/05/29 الوقت 7:30
Nomura TOPIX Listed 1649 1648 1647 1650 11.00 0.67% 2020/05/29 الوقت 7:30
MAXIS JPX-Nikkei 400 14570 14620 14550 14620 100.00 0.69% 2020/05/29 الوقت 7:30
NEXT NOTES HSI Short 6940 7040 6940 7040 80.00 1.15% 2020/05/29 الوقت 7:30
Nikko Australia REIT 1221 1220 1219 1232 22.00 1.80% 2020/05/29 الوقت 7:30
Simplex NY Dow Jones 24300 24330 24300 24500 550.00 2.26% 2020/05/29 الوقت 7:30
Simplex TOPIX Bull 2x 15480 15460 15430 15480 200.00 1.29% 2020/05/29 الوقت 7:30
BRJ iShares Japan REIT 1730 1724 1720 1730 22.00 1.29% 2020/05/29 الوقت 7:30
Simplex TOPIX Bear -1x 2946 2949 2945 2950 12.00 0.41% 2020/05/29 الوقت 7:30
Nikko Nikkei 225 Listed 22790 22720 22690 22790 60.00 0.26% 2020/05/29 الوقت 7:30
UBS EURO STOXX 50 UCITS 3760 - 3760 3780 40.00 1.06% 2020/05/29 الوقت 7:30
iShares Core MSCI EM IMI 1598 1582 1582 1598 10.00 0.63% 2020/05/29 الوقت 7:30
Listed Index Fund J-REIT 1705 1700 1697 1705 22.00 1.31% 2020/05/29 الوقت 7:30
NEXT NOTES HSI Leveraged 7910 7920 7820 7920 30.00 0.38% 2020/05/29 الوقت 7:30
Nomura Gold Price Linked 4845 4850 4840 4855 15.00 0.31% 2020/05/29 الوقت 7:30
Simplex TSE Mothers Core 2525 2516 2506 2525 64.00 2.60% 2020/05/29 الوقت 7:30
iShares Core MSCI Kokusai 2094 2086 2086 2098 12.00 0.57% 2020/05/29 الوقت 7:30
MAXIS S&P Mitsubishi Group 119 120 118 120 4.00 3.36% 2020/05/29 الوقت 7:30
NEXT FUNDS Ibovespa Linked 151 152 151 152 4.00 2.65% 2020/05/29 الوقت 7:30
Daiwa ETF Nikkei 225 Listed 22690 22640 22610 22690 60.00 0.26% 2020/05/29 الوقت 7:30
NEXT FUNDS Thai Stock SET50 2855 2880 2855 2929 37.00 1.30% 2020/05/29 الوقت 7:30
Daiwa Japan Nikkei225 Inverse 6150 6180 6150 6190 10.00 0.16% 2020/05/29 الوقت 7:30
MUKAM MAXIS High Yield J-REIT 8880 8910 8880 8920 80.00 0.91% 2020/05/29 الوقت 7:30
NEXT FUNDS Nikkei 225 Inverse 1426 1431 1426 1433 4.00 0.28% 2020/05/29 الوقت 7:30
Simplex China Bull 2x H-share 8870 8750 8750 8870 60.00 0.68% 2020/05/29 الوقت 7:30
UBS MSCI United Kingdom UCITS 2129 2138 2120 2138 1.00 0.05% 2020/05/29 الوقت 7:30
BRJ iShares Automation & Robot 2373 2369 2369 2374 26.00 1.10% 2020/05/29 الوقت 7:30
Mitsubishi Japan Physical Gold 5720 5740 5710 5740 10.00 0.17% 2020/05/29 الوقت 7:30
Simplex China Bear -1x H-share 8050 8190 8050 8190 130.00 1.61% 2020/05/29 الوقت 7:30
NEXT FUNDS Nikkei 225 Leveraged 18360 18270 18200 18360 100.00 0.54% 2020/05/29 الوقت 7:30
UBS MSCI Pacific ex Japan UCITS 3990 4035 3990 4050 10.00 0.25% 2020/05/29 الوقت 7:30
Listed Index Fund JPX-Nikkei 400 1303 - 1303 1306 6.00 0.46% 2020/05/29 الوقت 7:30
Mitsubishi Japan Physical Silver 5610 5620 5600 5660 20.00 0.36% 2020/05/29 الوقت 7:30
NEXT FUNDS Japan Bond NOMURA-BPI 1006 1002 1002 1006 0.00 0.00% 2020/05/29 الوقت 7:30
NEXT FUNDS Nomura Crude Oil Long 90 91 90 91 2.00 2.27% 2020/05/29 الوقت 7:30
Next Notes Nikkei 225 VI Futures 972 998 972 998 27.00 2.78% 2020/05/29 الوقت 7:30
UBS MSCI Switzerland 20 35 UCITS 2159 2148 2148 2159 23.00 1.08% 2020/05/29 الوقت 7:30
NEXT FUNDS TOPIX-17 IT & Services 23680 23640 23580 23680 180.00 0.77% 2020/05/29 الوقت 7:30
MAXIS JPX-Nikkei Mid and Small Cap 13180 13110 13110 13180 80.00 0.61% 2020/05/29 الوقت 7:30
MAXIS World Equity (MSCI ACWI) ETF 9130 9000 8920 9130 90.00 1.00% 2020/05/29 الوقت 7:30
NEXT FUNDS TOPIX-17 Pharmaceutical 26510 26530 26450 26550 330.00 1.26% 2020/05/29 الوقت 7:30
BRJ iShares MSCI Japan High Dividen 1736 1733 1730 1736 15.00 0.86% 2020/05/29 الوقت 7:30
Daiwa Japan JPX Nikkei 400 Leverage 9400 9480 9350 9500 180.00 1.91% 2020/05/29 الوقت 7:30
Listed Index Fund Nikkei 225 (Mini) 1759 1747 1747 1759 3.00 0.17% 2020/05/29 الوقت 7:30
Mitsubishi Japan Physical Palladium 62900 63100 62900 63200 1300.00 2.07% 2020/05/29 الوقت 7:30
Simplex JPX Nikkei 400 Bear Dbl Inv 3875 3815 3815 3875 50.00 1.31% 2020/05/29 الوقت 7:30
Simplex JPX Nikkei 400 Bull Leverag 9050 9070 9000 9070 70.00 0.77% 2020/05/29 الوقت 7:30
Listed Index Fund US Equity (S&P500) 3535 3520 3520 3535 30.00 0.85% 2020/05/29 الوقت 7:30
NEXT FUNDS Nikkei 225 Double Inverse 852 857 852 859 4.00 0.47% 2020/05/29 الوقت 7:30
KOKUSAI S&P500 VIX Short-Term Futures 11780 11840 11780 11870 370.00 3.24% 2020/05/29 الوقت 7:30
MUKAM MAXIS HuaAn China Equity SSE 180 9700 9500 9500 9700 0.00 0.00% 2020/05/29 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Leveraged Gold 16250 16230 16230 16250 0.00 0.00% 2020/05/29 الوقت 7:30
NEXT FUNDS Dow Jones Industrial Average 26640 26580 26550 26660 500.00 1.88% 2020/05/29 الوقت 7:30
NEXT NOTES Tokyo Stock Exchange Mothers 10420 10380 10320 10450 270.00 2.66% 2020/05/29 الوقت 7:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 294 300 291 300 7.00 2.38% 2020/05/29 الوقت 7:30
Daiwa ETF Japan Nikkei 225 Double Inverse 2222 2235 2222 2241 9.00 0.41% 2020/05/29 الوقت 7:30
NEXT NOTES Nifty Price Return 2x Leverage 5390 5470 5380 5470 100.00 1.86% 2020/05/29 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6990 - 6990 7030 170.00 2.43% 2020/05/29 الوقت 7:30
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2970 2976 2968 2976 30.00 1.02% 2020/05/29 الوقت 7:30
NEXT NOTES AI Companies 70 Net Total Return 9560 9460 9460 9570 30.00 0.31% 2020/05/29 الوقت 7:30
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 227 - 226 227 4.00 1.79% 2020/05/29 الوقت 7:30
NEXT FUNDS MSCI Japan Empowering Women Select 919 918 917 920 0.00 0.00% 2020/05/29 الوقت 7:30
NEXT FUNDS Nomura Japan Equity High Dividend 70 18800 18770 18710 18820 160.00 0.85% 2020/05/29 الوقت 7:30
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13280 13340 13270 13400 230.00 1.73% 2020/05/29 الوقت 7:30
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2521 2515 2515 2521 2.00 0.08% 2020/05/29 الوقت 7:30
Listed Index Fund International Emerging Countries 1243 1242 1236 1243 8.00 0.64% 2020/05/29 الوقت 7:30
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1865 1821 1821 1865 21.00 1.14% 2020/05/29 الوقت 7:30
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2011 2001 2001 2011 11.00 0.55% 2020/05/29 الوقت 7:30
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1009 1007 1007 1009 0.00 0.00% 2020/05/29 الوقت 7:30
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 28200 28080 28040 28210 310.00 1.10% 2020/05/29 الوقت 7:30
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 17410 17360 17280 17430 580.00 3.33% 2020/05/29 الوقت 7:30
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4300 4310 4285 4310 60.00 1.42% 2020/05/29 الوقت 7:30
SPDR S&P 500 32500 32450 32450 32550 400.00 1.23% 2020/05/29 الوقت 7:01
DIAM JPX Nikkei 400 14360 14410 14360 14410 60.00 0.42% 2020/05/29 الوقت 7:01
Daiwa FTSE Blossom Japan 1189 1188 1188 1189 2.00 0.17% 2020/05/29 الوقت 7:01
NEXT FUNDS TOPIX-17 Banks 7300 7330 7300 7330 80.00 1.10% 2020/05/29 الوقت 7:01
NEXT FUNDS TOPIX-17 Foods 27220 27040 27040 27220 170.00 0.63% 2020/05/29 الوقت 7:01
MAXIS S&P500 US Equity ETF 9320 9280 9280 9330 80.00 0.86% 2020/05/29 الوقت 7:01
Nomura TOPIX Core30 Listed 740 738 738 741 3.00 0.41% 2020/05/29 الوقت 7:01
Listed Index Fund Asian REIT 9350 - 9350 9350 10.00 0.11% 2020/05/29 الوقت 7:01
Nochu NZAM J-REIT Core Index 995 - 995 995 16.00 1.63% 2020/05/29 الوقت 7:01
Russell/Nomura Small Cap Core 18740 18630 18630 18740 150.00 0.81% 2020/05/29 الوقت 7:01
Daiwa Japan JPX Nikkei 400 Dbl Inv 3915 3880 3880 3920 30.00 0.77% 2020/05/29 الوقت 7:01
Nomura NF Nomura Shareholder Yield 70 887 884 884 887 9.00 1.01% 2020/05/29 الوقت 7:01
Daiwa ETF Tokyo Stock Exchange REIT Index 1739 1729 1729 1741 20.00 1.16% 2020/05/29 الوقت 7:01
NEXT NOTES S&P Singapore REIT Net Total Return 11280 11330 11270 11330 120.00 1.08% 2020/05/29 الوقت 7:01
iShares USD Investment Grade Corporate Bond JPY He 2560 - 2557 2561 0.00 0.00% 2020/05/29 الوقت 7:01
Listed Index Fund International Developed Countrie 2392 2391 2383 2392 17.00 0.71% 2020/05/29 الوقت 7:01
Simplex Nikkei 225 Bull 2x 19530 19370 19370 19530 110.00 0.56% 2020/05/29 الوقت 7:01
MAXIS Nikkei 225 22650 22570 22570 22650 70.00 0.31% 2020/05/29 الوقت 7:01
NEXT FUNDS NASDAQ 100 10270 10230 10230 10270 30.00 0.29% 2020/05/29 الوقت 7:01
Daiwa ETF TOPIX Listed 1670 1668 1668 1671 9.00 0.54% 2020/05/29 الوقت 7:01
Nomura Nikkei 225 Listed 22730 22640 22640 22730 70.00 0.31% 2020/05/29 الوقت 7:01
Simplex Nikkei 225 Bear -1x 3805 3820 3800 3820 15.00 0.40% 2020/05/29 الوقت 7:01
NEXT FUNDS Russia RTS Linked 132 - 131 132 1.00 0.76% 2020/05/29 الوقت 7:01
Rakuten Nikkei 225 Leveraged 10660 10580 10580 10660 70.00 0.66% 2020/05/29 الوقت 7:01
Rakuten Nikkei 225 Double Inverse 3375 3400 3375 3400 15.00 0.45% 2020/05/29 الوقت 7:01
Daiwa TOPIX High Dividend Yield 40 844 847 842 847 8.00 0.95% 2020/05/29 الوقت 7:01
Daiwa ETF Japan Nikkei 225 Leveraged 14100 13990 13990 14100 80.00 0.57% 2020/05/29 الوقت 7:01
Daiwa ETF Japan TOPIX Leveraged (2x) 12050 12010 12010 12050 110.00 0.91% 2020/05/29 الوقت 7:01
Nikko Listed Index Fund Nikkei Leveraged 17210 17110 17110 17210 100.00 0.58% 2020/05/29 الوقت 7:01
Listed Index Fund US Bond (No Currency Hedge) 22520 22500 22490 22520 60.00 0.27% 2020/05/29 الوقت 7:01
Nikko Listed IDX Fund US Equity S&P500 Hedged 1059 1057 1057 1060 8.00 0.76% 2020/05/29 الوقت 7:01
NEXT FUNDS International Bond Citi World Governmen 984 987 984 987 0.00 0.00% 2020/05/29 الوقت 7:01
DIAM TOPIX 1598 1607 1598 1607 12.00 0.75% 2020/05/29 الوقت 6:31
JASDAQ-Top20 4255 4215 4215 4255 45.00 1.07% 2020/05/29 الوقت 6:31
NZAM ETF J-REIT 1712 1716 1712 1716 26.00 1.54% 2020/05/29 الوقت 6:31
Simplex TSE REIT 1716 1708 1708 1716 21.00 1.24% 2020/05/29 الوقت 6:31
ABF Pan Asia Bond 12700 12730 12700 12730 40.00 0.31% 2020/05/29 الوقت 6:31
CSOP FTSE China A50 566 565 565 566 7.00 1.24% 2020/05/29 الوقت 6:31
iShares JPX-Nikkei 400 14430 - 14430 14430 90.00 0.62% 2020/05/29 الوقت 6:31
Daiwa ETF JPX-Nikkei 400 14420 14480 14420 14480 80.00 0.55% 2020/05/29 الوقت 6:31
Nomura TSE Electric Listed 2313 2329 2313 2329 27.00 1.17% 2020/05/29 الوقت 6:31
UBS MSCI EMU Small Cap UCITS 10340 - 10340 10340 50.00 0.48% 2020/05/29 الوقت 6:31
BRJ iShares MSCI Japan Min Vol 1753 1750 1750 1753 28.00 1.62% 2020/05/29 الوقت 6:31
NEXT NOTES F-KOSPI 200 Inverse 8920 8810 8810 8920 120.00 1.36% 2020/05/29 الوقت 6:31
Nomura NF JPX Nikkei 400 Inverse 4510 4460 4460 4510 15.00 0.33% 2020/05/29 الوقت 6:31
iShares Core 7-10 US Treasury Bond 2722 2725 2722 2725 6.00 0.22% 2020/05/29 الوقت 6:31
Nomura NF JPX Nikkei 400 Leveraged 18800 18760 18760 18800 40.00 0.21% 2020/05/29 الوقت 6:31
Daiwa MSCI Japan ESG Select Leaders 2010 - 2010 2010 5.00 0.25% 2020/05/29 الوقت 6:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 3640 3620 3620 3640 10.00 0.28% 2020/05/29 الوقت 6:31
NEXT FUNDS TOPIX-17 Energy Resources 9070 9090 9070 9090 0.00 0.00% 2020/05/29 الوقت 6:31
Listed Index Fund China A Share CSI300 5010 5190 5000 5190 220.00 4.39% 2020/05/29 الوقت 6:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10900 10980 10900 10980 250.00 2.29% 2020/05/29 الوقت 6:31
NEXT FUNDS TOPIX-17 Financials Ex Banks 10840 10810 10810 10840 140.00 1.29% 2020/05/29 الوقت 6:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6700 6680 6670 6700 90.00 1.36% 2020/05/29 الوقت 6:31
Daiwa Tokyo Stock Exchange REIT Core Index 983 972 972 983 15.00 1.55% 2020/05/29 الوقت 6:31
iShares USD High Yield Corporate Bond JPY Hedged 2237 2231 2230 2237 0.00 0.00% 2020/05/29 الوقت 6:31
NEXT FUNDS CNX Nifty Linked 121 - 121 121 1.00 0.83% 2020/05/29 الوقت 6:31
AM-One ESG 11940 11920 11920 11940 30.00 0.25% 2020/05/29 الوقت 6:01
SMAM NIKKEI225 21970 21890 21890 21970 60.00 0.27% 2020/05/29 الوقت 6:01
Nomura NF JPX Nikkei 400 Double Inv 1544 1537 1537 1544 18.00 1.18% 2020/05/29 الوقت 6:01
Listed Index Fund Emerging Bond (Barclays Local EM 43500 43550 43500 43550 0.00 0.00% 2020/05/29 الوقت 6:01
Listed Index Fund International Bond (Citi WGBI) M 50600 50700 50600 50700 0.00 0.00% 2020/05/29 الوقت 6:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1007 1008 1007 1008 2.00 0.20% 2020/05/29 الوقت 6:01
ETFS Corn 67 - 67 67 1.00 1.52% 2020/05/29 الوقت 6:01
Nomura TSE Bank Listed 128 - 128 128 1.00 0.78% 2020/05/29 الوقت 6:01
ChinaAMC CSI 300 585 - 585 585 7.00 1.20% 2020/05/29 الوقت 5:30
MAXIS TOPIX Core 30 718 - 718 718 2.00 0.28% 2020/05/29 الوقت 5:30
ETFS Physical Silver 1740 - 1740 1740 25.00 1.46% 2020/05/29 الوقت 5:30
UBS MSCI Europe UCITS 6990 - 6990 6990 60.00 0.87% 2020/05/29 الوقت 5:30
ETFS Physical Platinum 10000 - 10000 10000 160.00 1.63% 2020/05/29 الوقت 5:30
Mukam Maxis J-REIT Core 973 - 973 973 1.00 0.10% 2020/05/29 الوقت 5:30
Nomura Nikkei 300 Listed 315 - 315 315 3.00 0.96% 2020/05/29 الوقت 5:30
NEXT NOTES KOSPI 200 Leverage 7510 - 7510 7510 150.00 2.04% 2020/05/29 الوقت 5:30
NEXT FUNDS TOPIX-17 Real Estate 25260 - 25260 25260 20.00 0.08% 2020/05/29 الوقت 5:30
NEXT FUNDS TOPIX-17 Retail Trade 20180 - 20180 20180 170.00 0.85% 2020/05/29 الوقت 5:30
Daiwa MSCI Japan Empowering Women 1988 - 1988 1988 13.00 0.66% 2020/05/29 الوقت 5:30
Nikko MSCI JP Eq High Div Low Vol 1369 - 1369 1369 8.00 0.58% 2020/05/29 الوقت 5:30
Daiwa Japan JPX Nikkei 400 Inverse 6880 - 6880 6880 20.00 0.29% 2020/05/29 الوقت 5:30
Simplex JPX Nikkei 400 Bear Inverse 6790 - 6790 6790 90.00 1.34% 2020/05/29 الوقت 5:30
NEXT NOTES Nikkei-TOCOM Inverse Gold 6100 - 6100 6100 30.00 0.49% 2020/05/29 الوقت 5:30
NEXT FUNDS Russell/Nomura Fundamental 14690 - 14690 14690 300.00 2.08% 2020/05/29 الوقت 5:30
AM-One One ETF Tokyo Stock Exchange REIT 1708 - 1708 1708 23.00 1.36% 2020/05/29 الوقت 5:30
S&P GSCI Energy&Metals THEAM Easy UCITS C 2572 - 2572 2572 2.00 0.08% 2020/05/29 الوقت 5:30
NEXT FUNDS TOPIX-17 Construction & Materials 19190 - 19190 19190 30.00 0.16% 2020/05/29 الوقت 5:30
NEXT FUNDS TOPIX-17 Transportation & Logistics 16160 - 16160 16160 60.00 0.37% 2020/05/29 الوقت 5:30
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 892 - 892 892 6.00 0.68% 2020/05/29 الوقت 5:30
NEXT FUNDS International Bond Citi World Governmen 1054 - 1054 1054 1.00 0.09% 2020/05/29 الوقت 5:30
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17950 - 17950 17950 300.00 1.67% 2020/05/29 الوقت 5:30
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11500 - 11500 11500 30.00 0.26% 2020/05/29 الوقت 5:30
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 9590 - 9590 9590 40.00 0.42% 2020/05/29 الوقت 5:30
SPDR S&P 500 302.97 303.39 302.96 303.39 2.58 0.85% 2020/05/29 الوقت 1:30
ETFS Natural Gas 0.0144 - 0.0144 0.0147 0.00 0.00% 2020/05/28 الوقت 19:31
ETFS Gasoline 1751 - 1751 1751 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Nifty Total Return Daily Inverse 7110 - 7110 7210 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22990 - 22990 23360 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31100 - 30900 31250 0.00 0.00% 2020/05/28 الوقت 11:31
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9810 - 9730 9840 0.00 0.00% 2020/05/28 الوقت 11:31
Nochu NZAM TOPIX 1597 - 1597 1597 0.00 0.00% 2020/05/28 الوقت 11:01
UBS MSCI USA UCITS 31450 - 31350 31500 0.00 0.00% 2020/05/28 الوقت 11:01
NZAM ETF TOPIX Ex-Financials 1388 - 1381 1388 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 155 - 154 155 0.00 0.00% 2020/05/28 الوقت 11:01
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 20100 - 19940 20100 0.00 0.00% 2020/05/28 الوقت 10:30
NEXT FUNDS TOPIX-17 Machinery 31950 - 31950 31950 0.00 0.00% 2020/05/28 الوقت 10:01
UBS MSCI EMU UCITS 13530 - 13510 13590 0.00 0.00% 2020/05/28 الوقت 9:30
Listed Index Fund TOPIX Ex-Financials 1385 - 1368 1385 0.00 0.00% 2020/05/28 الوقت 9:01
NEXT NOTES Japan Equity High Beta Select 30 Net To 9150 - 9150 9150 0.00 0.00% 2020/05/28 الوقت 9:01
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/05/28 الوقت 9:01
NEXT NOTES Nomura Japan Equity High 8820 - 8780 8820 0.00 0.00% 2020/05/28 الوقت 7:30
Mizuho Gold 5050 - 5000 5160 0.00 0.00% 2020/05/28 الوقت 7:01
Nochu NZAM Nikkei 225 22080 - 22080 22080 0.00 0.00% 2020/05/28 الوقت 6:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8420 - 8420 8480 0.00 0.00% 2020/05/28 الوقت 6:31
Samsung KODEX Samsung Group 620 - 620 650 0.00 0.00% 2020/05/28 الوقت 6:01
Samsung KODEX KOSPI 200 Securities 2350 - 2331 2350 0.00 0.00% 2020/05/28 الوقت 6:01
UBS MSCI World UCITS 23110 - 23110 23110 0.00 0.00% 2020/05/28 الوقت 5:30
MAXIS TOPIX Ex-Financials 1425 - 1425 1425 0.00 0.00% 2020/05/28 الوقت 5:30
Daiwa ETF TOPIX Ex-Financials 1230 - 1230 1230 0.00 0.00% 2020/05/28 الوقت 5:30
ETFS Copper 2606 - 2605 2606 0.00 0.00% 2020/05/27 الوقت 11:01
ETFS Nickel 1248 - 1218 1278 0.00 0.00% 2020/05/27 الوقت 11:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 8470 - 8470 8470 0.00 0.00% 2020/05/26 الوقت 8:30
One ETF Southern China A-Share CSI 500 1082 - 1082 1082 0.00 0.00% 2020/05/26 الوقت 5:30
Nochu NZAM JPX-Nikkei400 13640 - 13640 13640 0.00 0.00% 2020/05/21 الوقت 6:30
MAXIS TOPIX Risk Control (5%) 1092 - 1092 1092 0.00 0.00% 2020/04/30 الوقت 10:01
ETFS All Commodities 649 - 649 650 0.00 0.00% 2020/04/22 الوقت 7:00
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 الوقت 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 الوقت 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 الوقت 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 الوقت 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 الوقت 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 الوقت 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 الوقت 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 الوقت 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 الوقت 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 الوقت 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 الوقت 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 الوقت 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 الوقت 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01