TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

773
معدل المعيشة
0 (0%)
تغيير
1 June 2020
الوقت 21:01:19
10 (1.31%)
التغيير/3 أشهر
65 (7.81%)
التغيير/6 أشهر
29 (3.57%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 38.21 38.19 38.19 38.21 0.05 0.13% 2020/06/02 الوقت 1:00
iShares EURO STOXX 50 UCITS Dist 31.61 - 31.3 31.64 0.00 0.00% 2020/06/01 الوقت 21:30
Think iBoxx Government Bond 14.39 - 14.38 14.43 0.00 0.00% 2020/06/01 الوقت 21:30
iShares STOXX Europe 50 UCITS 29.97 - 29.74 29.97 0.00 0.00% 2020/06/01 الوقت 21:30
iShares MSCI World EUR Hedged UCITS 52.68 - 52.44 52.8 0.00 0.00% 2020/06/01 الوقت 21:30
L&G US Equity UCITS 10.26 - 10.26 10.27 0.00 0.00% 2020/06/01 الوقت 20:31
iShares $ Tips UCITS 208.16 - 207.36 208.16 0.00 0.00% 2020/06/01 الوقت 20:31
iShares MSCI EMU UCITS 106.31 - 105.22 106.48 0.00 0.00% 2020/06/01 الوقت 20:31
L&G Global Equity UCITS 9.87 - 9.87 9.88 0.00 0.00% 2020/06/01 الوقت 20:31
Amundi ETF S&P 500 UCITS 50.48 - 50.48 50.53 0.00 0.00% 2020/06/01 الوقت 20:31
ETFS-E Fund MSCI China A GO 13.36 - 12.7 13.42 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Core FTSE 100 UCITS 608.9 - 603.14 608.9 0.00 0.00% 2020/06/01 الوقت 20:31
First Trust FactorFX Class C 18.07 - 18.07 18.07 0.00 0.00% 2020/06/01 الوقت 20:31
Think Total Market Defensief 56.63 - 56.63 57.02 0.00 0.00% 2020/06/01 الوقت 20:31
Think Total Market Offensief 61.93 - 61.8 62 0.00 0.00% 2020/06/01 الوقت 20:31
L&G Europe ex UK Equity UCITS 10.43 - 10.43 10.43 0.00 0.00% 2020/06/01 الوقت 20:31
FinEx Physically Held Gold USD 10.74 - 10.72 10.74 0.00 0.00% 2020/06/01 الوقت 20:31
Vanguard Global Momentum Factor 30.33 - 30.33 30.38 0.00 0.00% 2020/06/01 الوقت 20:31
Vanguard Global Liquidity Factor 29.26 - 29.14 29.26 0.00 0.00% 2020/06/01 الوقت 20:31
iShares MSCI Russia Adr/Gdr UCITS 105.44 - 104.62 105.64 0.00 0.00% 2020/06/01 الوقت 20:31
iShares USD Ultrashort Bond UCITS 90.71 - 90.45 90.71 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Global Infrastructure UCITS 25.29 - 25.21 25.35 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Euro Government Bond 10-15yr 190.71 - 190.71 191.12 0.00 0.00% 2020/06/01 الوقت 20:31
L&G Asia Pacific ex Japan Equity UCITS 8.84 - 8.84 8.84 0.00 0.00% 2020/06/01 الوقت 20:31
SPDR S&P U.S. Technology Select Sector 44.97 - 44.8 45 0.00 0.00% 2020/06/01 الوقت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 127.34 - 127.17 127.51 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Core Euro Government Bond UCITS 130.48 - 130.47 130.8 0.00 0.00% 2020/06/01 الوقت 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.36 - 31.01 31.37 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.01 - 98.01 98.03 0.00 0.00% 2020/06/01 الوقت 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.01 - 6.01 6.03 0.00 0.00% 2020/06/01 الوقت 20:31
ETFX Longer Dated All Commodities GO UCITS 10.63 - 10.63 10.64 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Euro Government Bond 15-30Yr UCITS 265.85 - 265.85 267.56 0.00 0.00% 2020/06/01 الوقت 20:31
Amundi Index MSCI Emerging Markets UCTS DR C 56.49 - 56.49 56.87 0.00 0.00% 2020/06/01 الوقت 20:31
iShares EURO Total Market Growth Large UCITS 37.75 - 37.48 37.84 0.00 0.00% 2020/06/01 الوقت 20:31
SPDR MSCI World Consumer Discretionary UCITS 40.54 - 40.31 40.54 0.00 0.00% 2020/06/01 الوقت 20:31
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 13.52 - 13.48 13.52 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.32 - 5.32 5.32 0.00 0.00% 2020/06/01 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 59.75 - 59.75 59.75 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.15 - 5.15 5.17 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Edge MSCI World Minimum Volatility ESG UCI 5.22 - 5.22 5.24 0.00 0.00% 2020/06/01 الوقت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 93.53 - 93.32 93.53 0.00 0.00% 2020/06/01 الوقت 20:31
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 18.51 - 18.4 18.51 0.00 0.00% 2020/06/01 الوقت 20:31
iShares AEX 54.12 - 53.59 54.12 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Emerging Markets UCITS Dist 33.06 - 32.84 33.08 0.00 0.00% 2020/06/01 الوقت 20:30
Think AEX 54.18 - 53.7 54.28 0.00 0.00% 2020/06/01 الوقت 20:30
Think AMX 73.37 - 72.66 73.49 0.00 0.00% 2020/06/01 الوقت 20:30
Amundi 2GOLD iNAV 69.5 - 69.1 69.5 0.00 0.00% 2020/06/01 الوقت 20:30
ETFS Physical Gold 148.77 - 147.97 148.85 0.00 0.00% 2020/06/01 الوقت 20:30
Think Global Equity 40.61 - 40.35 40.65 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard USD Corp Bd 50.5 - 50.35 50.5 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Bric 50 UCITS 27.18 - 27.04 27.43 0.00 0.00% 2020/06/01 الوقت 20:30
Source NASDAQ Biotech 38.47 - 38.47 39 0.00 0.00% 2020/06/01 الوقت 20:30
ETFS Physical Platinum 72.84 - 70.4 72.84 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI USA UCITS 267.5 - 266 267.63 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE Dev World 57.06 - 56.69 57.14 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Nasdaq 100 UCITS 483.95 - 480.65 484.35 0.00 0.00% 2020/06/01 الوقت 20:30
Think Global Real Estate 33.08 - 32.52 33.08 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Canada UCITS 107.24 - 106.28 107.24 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Taiwan UCITS 43.14 - 42.75 43.14 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Turkey UCITS 11.78 - 11.7 11.8 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core S&P 500 UCITS 274.41 - 272.72 274.5 0.00 0.00% 2020/06/01 الوقت 20:30
iShares S&P 500 UCITS Dist 27.36 - 27.2 27.36 0.00 0.00% 2020/06/01 الوقت 20:30
Lyxor JPX Nikkei 400 UCITS 18191.8 - 18191.8 18251.6 0.00 0.00% 2020/06/01 الوقت 20:30
SPDR MSCI World Technology 65.11 - 64.85 65.74 0.00 0.00% 2020/06/01 الوقت 20:30
Think Total Market Neutral 59.77 - 59.77 59.86 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core FTSE 100 UCITS 6.82 - 6.74 6.82 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE North America 67.66 - 67.52 67.68 0.00 0.00% 2020/06/01 الوقت 20:30
iShares EURO STOXX Mid UCITS 53.44 - 53.03 53.48 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Japan UCITS Acc 134.39 - 134.21 134.39 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard Global Value Factor 23.35 - 23.2 23.35 0.00 0.00% 2020/06/01 الوقت 20:30
iShares China Large Cap UCITS 102.18 - 101.5 102.32 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core MSCI World UCITS 52.54 - 52.18 52.54 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Europe UCITS Acc 48.37 - 47.96 48.38 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Japan UCITS Dist 12.65 - 12.61 12.66 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Korea UCITS Dist 34.43 - 34.14 34.43 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI World UCITS Dist 41.49 - 41.21 41.49 0.00 0.00% 2020/06/01 الوقت 20:30
Think Sustainable World UCITS 83.8 - 83.32 83.89 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE Dev Europe x UK 28.07 - 27.84 28.07 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Corp Bond Int Rate Hgd 83.48 - 83.21 83.48 0.00 0.00% 2020/06/01 الوقت 20:30
iShares EURO STOXX Small UCITS 34.14 - 33.92 34.21 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Brazil UCITS Dist 19.16 - 18.86 19.53 0.00 0.00% 2020/06/01 الوقت 20:30
KraneShares CSI China Internet 32.91 - 32.8 33.48 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard Global Min Volatility 29.23 - 28.93 29.57 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard S&P 500 UCITS USD Inc 52.1 - 51.8 52.13 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Europe ex-UK UCITS 30.57 - 30.34 30.57 0.00 0.00% 2020/06/01 الوقت 20:30
iShares US Property Yield UCITS 21.18 - 20.66 21.18 0.00 0.00% 2020/06/01 الوقت 20:30
Think Morningstar High Dividend 23.8 - 23.5 23.82 0.00 0.00% 2020/06/01 الوقت 20:30
Think Morningstar North America 34.04 - 33.99 34.14 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core EURO STOXX 50 UCITS 101.58 - 100.5 101.58 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Mexico Capped UCITS 72.18 - 69.84 72.18 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI North America UCITS 51.35 - 50.99 51.39 0.00 0.00% 2020/06/01 الوقت 20:30
iShares S&P 500 EUR Hedged UCITS 66.77 - 66.4 66.91 0.00 0.00% 2020/06/01 الوقت 20:30
SPDR MSCI World Energy UCITS ETF 19.48 - 19.2 19.61 0.00 0.00% 2020/06/01 الوقت 20:30
SPDR MSCI World Financials UCITS 30.35 - 29.93 30.35 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Asia Property Yield UCITS 20.76 - 20.53 20.83 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core MSCI Japan IMI UCITS 37.56 - 37.42 37.65 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Aggregate Bond UCITS 126.01 - 125.99 126.36 0.00 0.00% 2020/06/01 الوقت 20:30
SPDR MSCI World Health Care UCITS 40.34 - 40.34 40.94 0.00 0.00% 2020/06/01 الوقت 20:30
UBS MSCI EMU Socially Responsible 89.78 - 89.18 89.84 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard Eurozone Government Bond 26.77 - 26.77 26.87 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Ultrashort Bond UCITS 99.7 - 99.56 99.76 0.00 0.00% 2020/06/01 الوقت 20:30
Think iBoxx AAA-AA Government Bond 21.35 - 21.34 21.36 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE Developed Asia Pacif 19.54 - 19.4 19.63 0.00 0.00% 2020/06/01 الوقت 20:30
ETFX DAXGlobal Gold Mining GO UCITS 31.16 - 30.78 31.2 0.00 0.00% 2020/06/01 الوقت 20:30
First Trust Eurozone AlphaDEX UCITS 27.72 - 27.54 27.72 0.00 0.00% 2020/06/01 الوقت 20:30
iShares $ Treasury Bond 1-3Yr UCITS 121.73 - 121.43 121.84 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Listed Private Equity UCITS 17.36 - 17.13 17.37 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Japan EUR Hedged UCITS 46.36 - 46.25 46.43 0.00 0.00% 2020/06/01 الوقت 20:30
200.31 - 199.65 200.73 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE All-World High Div Yld 42.71 - 42.35 42.76 0.00 0.00% 2020/06/01 الوقت 20:30
iShares China CNY Bond UCITS USD Dist 5.05 - 5.04 5.07 0.00 0.00% 2020/06/01 الوقت 20:30
iShares European Property Yield UCITS 37.44 - 36.93 37.44 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE All-World UCITS USD Inc 76.37 - 75.89 76.41 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core Euro Corporate Bond UCITS 130.29 - 130.09 130.49 0.00 0.00% 2020/06/01 الوقت 20:30
53.51 - 53.15 53.51 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI AC Far East ex-Japan UCITS 46.16 - 46 46.39 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Emerging Markets UCITS Acc 27.67 - 27.51 27.78 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core MSCI Pacific ex Japan UCITS 117.02 - 116.16 117.06 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.51 - 143.49 143.55 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.02 - 173.02 173.11 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.8 - 161.8 161.84 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Eastern Europe Capped UCITS 19.34 - 19.17 19.36 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Government Bond 7-10Yr UCITS 224.42 - 224.42 225.01 0.00 0.00% 2020/06/01 الوقت 20:30
iShares USD Short Duration Corp Bond UCITS 93.86 - 93.51 93.91 0.00 0.00% 2020/06/01 الوقت 20:30
SPDR MSCI World Consumer Staples UCITS ETF 32.12 - 31.95 32.12 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Diversified Commodity Swap UCITS DE 16.28 - 16.12 16.35 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Corporate Bond Large Cap UCITS 136.19 - 136.12 136.49 0.00 0.00% 2020/06/01 الوقت 20:30
iShares EURO Total Market Value Large UCITS 17.05 - 16.9 17.05 0.00 0.00% 2020/06/01 الوقت 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.94 - 4.91 4.94 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Core MSCI Emerging Markets IMI UCITS 23.12 - 22.98 23.19 0.00 0.00% 2020/06/01 الوقت 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 46.58 - 46.31 46.79 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Developed Markets Property Yield UCITS 19.47 - 19.1 19.47 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Dow Jones Europe Sustainability Screened 44.84 - 44.45 44.84 0.00 0.00% 2020/06/01 الوقت 20:30
First Trust Cloud Computing UCITS ETF Class A USD 26.79 - 26.6 26.91 0.00 0.00% 2020/06/01 الوقت 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 15.31 - 15.2 15.31 0.00 0.00% 2020/06/01 الوقت 20:30
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.33 - 25.26 25.4 0.00 0.00% 2020/06/01 الوقت 20:30
iShares $ Short DurationHigh Yield Corporate Bond 79.41 - 79.12 79.41 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Dow Jones Global Sustainability Screened U 38.06 - 37.9 38.33 0.00 0.00% 2020/06/01 الوقت 20:30
iShares Euro Inflation Linked Government Bond UCIT 210.19 - 210.19 210.71 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.54 - 10.4 10.75 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.73 - 5.73 5.82 0.00 0.00% 2020/06/01 الوقت 20:30
iShares MSCI World Information Technology Sector U 5.96 - 5.94 6 0.00 0.00% 2020/06/01 الوقت 20:30
FinEx Physically Held Gold USD 829.6 - 827 835.4 0.00 0.00% 2020/06/01 الوقت 20:01
iShares MSCI Europe UCITS Dist 21.96 - 21.77 21.96 0.00 0.00% 2020/06/01 الوقت 20:01
iShares EURO Dividend UCITS 15.39 - 15.2 15.39 0.00 0.00% 2020/06/01 الوقت 20:01
Vanguard FTSE Developed Europe 27.87 - 27.62 27.88 0.00 0.00% 2020/06/01 الوقت 20:01
ETFS Physical Silver 15.36 - 15.2 15.45 0.00 0.00% 2020/06/01 الوقت 19:30
SPDR MSCI World UCITS 19.11 - 19 19.11 0.00 0.00% 2020/06/01 الوقت 19:30
ETFS Physical Palladium 167.19 - 164.4 167.19 0.00 0.00% 2020/06/01 الوقت 19:30
Vanguard FTSE Japan USD 26.61 - 26.51 26.61 0.00 0.00% 2020/06/01 الوقت 19:30
Think European Equity UCITS 50.05 - 49.77 50.05 0.00 0.00% 2020/06/01 الوقت 19:30
Vanguard USD EM Government Bond 44.9 - 44.9 44.96 0.00 0.00% 2020/06/01 الوقت 19:30
iShares Asia Pacific Dividend UCITS 18.71 - 18.54 18.74 0.00 0.00% 2020/06/01 الوقت 19:30
ETFS Leveraged Silver ETC 5.1 - 5.05 5.19 0.00 0.00% 2020/06/01 الوقت 19:01
iShares MSCI Europe SRI UCITS USD Dist 5.39 - 5.37 5.4 0.00 0.00% 2020/06/01 الوقت 17:01
ETFS Physical PM Basket 117 - 117 119 0.00 0.00% 2020/06/01 الوقت 16:31
Think iBoxx Corporate Bond 18.25 - 18.23 18.28 0.00 0.00% 2020/06/01 الوقت 15:01
SPDR DJIA 228.95 - 228.95 228.95 0.00 0.00% 2020/06/01 الوقت 13:01
ETFs 3X Short USD Long EUR 10.8 - 10.8 10.85 0.00 0.00% 2020/06/01 الوقت 13:01
Vanguard EUR Corporate Bond 52.44 - 52.44 52.44 0.00 0.00% 2020/06/01 الوقت 12:01
iShares Core MSCI EMU UCITS USD Hdg Acc 4.84 - 4.84 4.84 0.00 0.00% 2020/06/01 الوقت 12:01
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.51 - 3.51 3.51 0.00 0.00% 2020/06/01 الوقت 12:01
iShares Euro Government Bond 3-7Yr UCITS Acc 137.05 - 137.05 137.05 0.00 0.00% 2020/06/01 الوقت 12:01
iShares Euro Government Bond 1-3Yr UCITS 143.48 - 143.48 143.55 0.00 0.00% 2020/05/29 الوقت 21:01
L&G Japan Equity UCITS 9.33 - 9.33 9.34 0.00 0.00% 2020/05/29 الوقت 20:30
iShares MSCI China UCITS ETF USD Acc 5.34 - 5.34 5.38 0.00 0.00% 2020/05/29 الوقت 20:30
ETFS 3x Long JPY Short EUR 24.8 - 24.8 25.2 0.00 0.00% 2020/05/29 الوقت 20:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.41 - 5.41 5.41 0.00 0.00% 2020/05/27 الوقت 12:31
ETFS Leveraged Gold ETC 55.3 - 55.3 55.3 0.00 0.00% 2020/05/26 الوقت 18:30
ETFS 3x Long USD Short EUR 92.26 - 92.26 92.26 0.00 0.00% 2020/05/15 الوقت 15:00
ETFS Short Gold 16.34 - 16.34 16.34 0.00 0.00% 2020/05/15 الوقت 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 الوقت 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 الوقت 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01