TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

828
معدل المعيشة
2 (0.21%)
تغيير
8 July 2020
الوقت 17:01:29
125 (17.70%)
التغيير/3 أشهر
50 (5.75%)
التغيير/6 أشهر
15 (1.80%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares Core FTSE 100 UCITS 605.2 606.8 603.87 607.68 2.30 0.38% 2020/07/08 الوقت 17:01
iShares AEX 57.28 57.37 57.16 57.59 0.16 0.28% 2020/07/08 الوقت 17:01
ETFS Physical Silver 15.35 15.34 15.21 15.38 0.17 1.12% 2020/07/08 الوقت 17:01
iShares Nasdaq 100 UCITS 527.5 527.4 526.3 527.8 4.40 0.83% 2020/07/08 الوقت 17:01
Think Global Real Estate 32.56 32.61 32.56 32.66 0.32 0.98% 2020/07/08 الوقت 17:01
Vanguard USD Treasury Bd 23.89 23.92 23.89 23.96 0.05 0.21% 2020/07/08 الوقت 17:01
iShares Core S&P 500 UCITS 279.8 279.97 279.49 280.34 2.24 0.80% 2020/07/08 الوقت 17:01
iShares S&P 500 UCITS Dist 27.78 27.82 27.74 27.83 0.23 0.83% 2020/07/08 الوقت 17:01
Think iBoxx Corporate Bond 18.43 18.4 18.4 18.43 0.06 0.33% 2020/07/08 الوقت 17:01
iShares Core FTSE 100 UCITS 6.74 6.73 6.71 6.76 0.03 0.45% 2020/07/08 الوقت 17:01
iShares EURO Dividend UCITS 15.86 15.89 15.81 15.93 0.13 0.82% 2020/07/08 الوقت 17:01
Think iBoxx Government Bond 14.53 14.55 14.52 14.56 0.01 0.07% 2020/07/08 الوقت 17:01
iShares Core MSCI World UCITS 53.72 53.78 53.64 53.81 0.43 0.80% 2020/07/08 الوقت 17:01
iShares MSCI Europe UCITS Acc 50 - 49.9 50.19 0.22 0.44% 2020/07/08 الوقت 17:01
iShares MSCI Korea UCITS Dist 36.68 36.49 36.49 36.68 0.20 0.55% 2020/07/08 الوقت 17:01
FinEx Physically Held Gold USD 878.8 878.4 874 879.2 3.20 0.37% 2020/07/08 الوقت 17:01
iShares EURO STOXX Small UCITS 34.28 - 34.11 34.4 0.22 0.64% 2020/07/08 الوقت 17:01
iShares MSCI Brazil UCITS Dist 21.27 21.23 21.23 21.32 0.01 0.05% 2020/07/08 الوقت 17:01
Vanguard FTSE Developed Europe 28.55 28.53 28.51 28.65 0.12 0.42% 2020/07/08 الوقت 17:01
Vanguard S&P 500 UCITS USD Inc 52.89 53 52.84 53.07 0.48 0.91% 2020/07/08 الوقت 17:01
Think Morningstar High Dividend 23.42 23.46 23.39 23.5 0.17 0.73% 2020/07/08 الوقت 17:01
iShares MSCI Russia Adr/Gdr UCITS 102.32 102.1 102.02 102.42 0.06 0.06% 2020/07/08 الوقت 17:01
UBS MSCI EMU Socially Responsible 94.65 94.85 94.49 95.09 0.54 0.57% 2020/07/08 الوقت 17:01
Think iBoxx AAA-AA Government Bond 21.27 - 21.27 21.3 0.02 0.09% 2020/07/08 الوقت 17:01
ETFX DAXGlobal Gold Mining GO UCITS 33.79 33.8 33.38 33.95 0.56 1.69% 2020/07/08 الوقت 17:01
First Trust Eurozone AlphaDEX UCITS 28.53 28.6 28.53 28.6 0.15 0.53% 2020/07/08 الوقت 17:01
iShares Asia Pacific Dividend UCITS 18.5 18.45 18.45 18.53 0.14 0.76% 2020/07/08 الوقت 17:01
iShares Global Infrastructure UCITS 24.17 24.23 24.14 24.25 0.20 0.83% 2020/07/08 الوقت 17:01
197.71 198.05 197.71 198.05 0.38 0.19% 2020/07/08 الوقت 17:01
iShares European Property Yield UCITS 37.76 37.72 37.37 37.81 0.07 0.19% 2020/07/08 الوقت 17:01
Vanguard FTSE All-World UCITS USD Inc 78.59 78.58 78.38 78.65 0.40 0.51% 2020/07/08 الوقت 17:01
iShares Core Euro Corporate Bond UCITS 132.38 132.36 132.2 132.44 0.02 0.02% 2020/07/08 الوقت 17:01
iShares MSCI Emerging Markets UCITS Acc 30.73 30.63 30.63 30.77 0.19 0.62% 2020/07/08 الوقت 17:01
iShares Euro Government Bond 3-5Yr UCITS 173.93 173.92 173.81 173.95 0.12 0.07% 2020/07/08 الوقت 17:01
iShares MSCI Emerging Markets UCITS Dist 36.53 36.55 36.46 36.61 0.20 0.55% 2020/07/08 الوقت 17:01
iShares Diversified Commodity Swap UCITS DE 17.08 17 17 17.12 0.02 0.12% 2020/07/08 الوقت 17:01
iShares Core MSCI Emerging Markets IMI UCITS 25.66 25.65 25.59 25.71 0.15 0.59% 2020/07/08 الوقت 17:01
Vanguard FTSE Emerging Markets UCITS USD Inc 51.69 51.64 51.58 51.79 0.35 0.68% 2020/07/08 الوقت 17:01
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 7.26 7.37 7.2 7.37 0.14 1.97% 2020/07/08 الوقت 17:01
iShares Dow Jones Europe Sustainability Screened 46.56 46.46 46.45 46.73 0.18 0.39% 2020/07/08 الوقت 17:01
First Trust Cloud Computing UCITS ETF Class A USD 28.4 28.3 28.3 28.41 0.16 0.56% 2020/07/08 الوقت 17:01
iShares Dow Jones Global Sustainability Screened U 39.18 39.16 39.12 39.24 0.27 0.69% 2020/07/08 الوقت 17:01
Vanguard FTSE North America 68.86 68.87 68.86 69 0.28 0.41% 2020/07/08 الوقت 16:31
iShares Euro Covered Bond UCITS 158.9 159.15 158.9 159.15 0.15 0.09% 2020/07/08 الوقت 16:31
iShares Euro Aggregate Bond UCITS 127.8 127.7 127.67 127.8 0.38 0.30% 2020/07/08 الوقت 16:31
iShares $ Treasury Bond 1-3Yr UCITS 120.03 120 120 120.03 0.19 0.16% 2020/07/08 الوقت 16:31
iShares Core Euro Government Bond UCITS 132.46 132.42 132.29 132.46 0.23 0.17% 2020/07/08 الوقت 16:31
Think AEX 57.47 57.2 57.2 57.8 0.06 0.10% 2020/07/08 الوقت 16:31
Amundi 2GOLD iNAV 72.04 71.86 71.67 72.04 0.36 0.50% 2020/07/08 الوقت 16:31
ETFS Physical Gold 151.7 151.85 151 151.86 0.89 0.59% 2020/07/08 الوقت 16:31
Think Global Equity 41.25 41.2 41.05 41.42 0.30 0.73% 2020/07/08 الوقت 16:31
Vanguard FTSE Japan USD 25.84 25.82 25.8 25.96 0.27 1.04% 2020/07/08 الوقت 16:31
SPDR MSCI World Technology 70.27 70.36 70.27 70.58 0.83 1.18% 2020/07/08 الوقت 16:31
iShares China Large Cap UCITS 114.38 114.12 113.93 114.7 1.43 1.27% 2020/07/08 الوقت 16:31
iShares MSCI World UCITS Dist 42.25 42.26 42.16 42.33 0.31 0.73% 2020/07/08 الوقت 16:31
Think Sustainable World UCITS 85.35 85.05 85.05 85.69 0.71 0.83% 2020/07/08 الوقت 16:31
Vanguard FTSE Dev Europe x UK 29.14 29.02 29.01 29.24 0.07 0.24% 2020/07/08 الوقت 16:31
iShares MSCI Europe UCITS Dist 22.72 22.68 22.65 22.78 0.08 0.35% 2020/07/08 الوقت 16:31
iShares MSCI Europe ex-UK UCITS 31.75 31.62 31.62 31.86 0.07 0.22% 2020/07/08 الوقت 16:31
iShares Core EURO STOXX 50 UCITS 108.64 108.22 108.22 109.16 0.64 0.59% 2020/07/08 الوقت 16:31
iShares EURO STOXX 50 UCITS Dist 33.87 33.75 33.71 33.96 0.17 0.50% 2020/07/08 الوقت 16:31
iShares S&P 500 EUR Hedged UCITS 69.07 68.94 68.88 69.15 0.54 0.78% 2020/07/08 الوقت 16:31
iShares Core MSCI Japan IMI UCITS 36.7 36.73 36.7 36.88 0.44 1.20% 2020/07/08 الوقت 16:31
Vanguard FTSE Developed Asia Pacif 20.69 - 20.65 20.73 0.21 1.01% 2020/07/08 الوقت 16:31
iShares MSCI Japan EUR Hedged UCITS 46.05 46.17 46.03 46.27 0.44 0.96% 2020/07/08 الوقت 16:31
iShares MSCI World EUR Hedged UCITS 54.33 54.29 54.29 54.61 0.52 0.96% 2020/07/08 الوقت 16:31
iShares MSCI China UCITS ETF USD Acc 6.58 6.56 6.55 6.58 0.13 2.02% 2020/07/08 الوقت 16:31
Vanguard FTSE All-World High Div Yld 42.85 - 42.8 43.01 0.24 0.56% 2020/07/08 الوقت 16:31
iShares MSCI Europe SRI UCITS USD Dist 5.57 5.56 5.55 5.57 0.02 0.36% 2020/07/08 الوقت 16:31
iShares MSCI AC Far East ex-Japan UCITS 52 51.97 51.9 52.02 0.45 0.87% 2020/07/08 الوقت 16:31
iShares Euro Government Bond 7-10Yr UCITS 227.44 227.29 227.25 227.54 0.40 0.18% 2020/07/08 الوقت 16:31
iShares MSCI World Health Care Sector UCITS ETF US 5.76 5.74 5.73 5.76 0.02 0.35% 2020/07/08 الوقت 16:31
Vanguard FTSE Emerging Markets 42.22 - 42.22 46.58 0.09 0.21% 2020/07/08 الوقت 16:01
Vanguard USD Corp Bd 51.17 51.03 51.03 51.18 0.29 0.57% 2020/07/08 الوقت 16:01
iShares EURO STOXX Mid UCITS 55.43 55.4 55.3 55.43 0.16 0.29% 2020/07/08 الوقت 16:01
KraneShares CSI China Internet 42.44 42.25 42.25 42.47 1.12 2.71% 2020/07/08 الوقت 16:01
SPDR MSCI World Energy UCITS ETF 18.45 18.4 18.3 18.45 0.22 1.19% 2020/07/08 الوقت 16:01
SPDR MSCI World Financials UCITS 30.46 30.43 30.25 30.46 0.20 0.66% 2020/07/08 الوقت 16:01
iShares Asia Property Yield UCITS 21.12 21.23 21.12 21.23 0.26 1.23% 2020/07/08 الوقت 16:01
SPDR MSCI World Health Care UCITS 40.13 40.02 40.02 40.18 0.24 0.60% 2020/07/08 الوقت 16:01
iShares France Government Bond UCITS 161.46 161.14 161.1 161.46 0.45 0.28% 2020/07/08 الوقت 16:01
iShares MSCI Eastern Europe Capped UCITS 18.9 18.91 18.89 18.91 0.03 0.16% 2020/07/08 الوقت 16:01
SPDR MSCI World Consumer Staples UCITS ETF 32.22 32.26 32.08 32.26 0.26 0.81% 2020/07/08 الوقت 16:01
iShares Euro Corporate Bond Large Cap UCITS 138.09 137.98 137.96 138.09 0.20 0.15% 2020/07/08 الوقت 16:01
SPDR MSCI World Consumer Discretionary UCITS 43.16 43.03 43.03 43.16 0.29 0.67% 2020/07/08 الوقت 16:01
iShares Bric 50 UCITS 30.77 30.79 30.72 30.79 0.41 1.35% 2020/07/08 الوقت 15:31
ETFS Physical Palladium 161.36 160.38 159.91 161.36 2.36 1.48% 2020/07/08 الوقت 15:31
ETFS Leveraged Silver ETC 5 - 5 5 0.11 2.25% 2020/07/08 الوقت 15:31
iShares MSCI Taiwan UCITS 48.56 48.57 48.56 48.61 0.43 0.89% 2020/07/08 الوقت 15:31
Think Total Market Offensief 62.69 62.71 62.45 62.71 0.27 0.43% 2020/07/08 الوقت 15:31
iShares MSCI Japan UCITS Dist 12.41 12.43 12.4 12.49 0.13 1.05% 2020/07/08 الوقت 15:31
iShares Listed Private Equity UCITS 17.21 17.16 17.12 17.22 0.12 0.70% 2020/07/08 الوقت 15:31
iShares Developed Markets Property Yield UCITS 19.37 19.34 19.33 19.41 0.20 1.03% 2020/07/08 الوقت 15:31
iShares $ Short DurationHigh Yield Corporate Bond 77.25 77.14 77.14 77.25 0.06 0.08% 2020/07/08 الوقت 15:31
iShares MSCI Emerging Markets Latin America UCITS 11.21 - 11.17 11.24 0.04 0.36% 2020/07/08 الوقت 15:31
iShares MSCI EMU UCITS 112.04 112.16 112.04 112.16 0.88 0.79% 2020/07/08 الوقت 15:01
Think Total Market Neutral 60.39 60.25 60.25 60.39 0.17 0.28% 2020/07/08 الوقت 15:01
iShares $ Corporate Bond UCITS 114.98 114.96 114.96 115.24 0.08 0.07% 2020/07/08 الوقت 15:01
iShares Core MSCI Pacific ex Japan UCITS 123.4 123.5 123.4 123.7 1.88 1.52% 2020/07/08 الوقت 15:01
Think AMX 76.24 76.5 76.24 76.72 0.67 0.88% 2020/07/08 الوقت 14:31
Think European Equity UCITS 51.77 51.94 51.77 51.99 0.39 0.75% 2020/07/08 الوقت 14:31
iShares STOXX Europe 50 UCITS 31.01 30.93 30.93 31.1 0.14 0.45% 2020/07/08 الوقت 14:31
Vanguard Global Min Volatility 28.85 28.93 28.85 28.93 0.08 0.28% 2020/07/08 الوقت 14:31
Think Morningstar North America 34.16 34.17 34.16 34.17 0.26 0.76% 2020/07/08 الوقت 14:31
iShares MSCI North America UCITS 52.3 52.69 52.3 52.69 0.48 0.92% 2020/07/08 الوقت 14:31
Vanguard Eurozone Government Bond 27.18 27.16 27.15 27.18 0.06 0.22% 2020/07/08 الوقت 14:31
SPDR S&P U.S. Technology Select Sector 48.32 48.45 48.32 48.45 0.56 1.16% 2020/07/08 الوقت 14:31
iShares Euro Government Bond 5-7Yr UCITS 163.39 163.28 163.28 163.39 0.22 0.13% 2020/07/08 الوقت 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.08 138.01 138.01 138.08 0.04 0.03% 2020/07/08 الوقت 14:31
ROBO-STOX Global Robotics and Automation GO UCITS 15.52 15.48 15.41 15.62 0.14 0.90% 2020/07/08 الوقت 14:31
iShares Euro Inflation Linked Government Bond UCIT 215.38 215.54 215.38 215.58 0.01 0.00% 2020/07/08 الوقت 14:31
Think Total Market Defensief 57.43 57.28 57.28 57.43 0.05 0.09% 2020/07/08 الوقت 14:01
iShares Euro Government Bond 10-15yr 194.7 194.59 194.59 194.7 0.30 0.15% 2020/07/08 الوقت 14:01
iShares EURO Total Market Value Large UCITS 17.73 17.76 17.73 17.76 0.15 0.85% 2020/07/08 الوقت 14:01
iShares MSCI Turkey UCITS 12.27 12.22 12.22 12.27 0.06 0.49% 2020/07/08 الوقت 14:01
Vanguard Global Value Factor 23.1 23.19 23.1 23.19 0.22 0.95% 2020/07/08 الوقت 14:01
Vanguard FTSE Dev World 58.3 58.07 58.07 58.3 0.29 0.50% 2020/07/08 الوقت 13:31
ETFS-E Fund MSCI China A GO 16.1 16 16 16.1 0.02 0.12% 2020/07/08 الوقت 13:31
Vanguard USD EM Government Bond 45.65 45.6 45.6 45.65 0.06 0.13% 2020/07/08 الوقت 13:31
iShares Euro Government Bond 1-3Yr UCITS 143.72 143.77 143.72 143.77 0.04 0.03% 2020/07/08 الوقت 13:31
iShares Euro Government Bond 15-30Yr UCITS 274.45 274.26 274.26 274.69 0.73 0.27% 2020/07/08 الوقت 13:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.26 94.03 94.03 94.26 0.05 0.05% 2020/07/08 الوقت 13:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.07 5.05 5.05 5.07 0.01 0.20% 2020/07/08 الوقت 13:31
iShares $ Tips UCITS 208.17 208.57 208.17 208.57 0.54 0.26% 2020/07/08 الوقت 13:02
Source NASDAQ Biotech 39.92 39.59 39.59 39.92 0.31 0.78% 2020/07/08 الوقت 13:02
iShares US Property Yield UCITS 20.88 20.79 20.79 20.88 0.14 0.67% 2020/07/08 الوقت 13:02
iShares Euro Government Bond 0-1Yr UCITS 98.01 98 97.99 98.01 0.00 0.00% 2020/07/08 الوقت 13:02
iShares Euro Government Bond 1-3Yr UCITS 143.72 - 143.72 143.72 0.04 0.03% 2020/07/08 الوقت 13:02
iShares EURO Total Market Growth Large UCITS 40.16 39.89 39.89 40.16 0.01 0.02% 2020/07/08 الوقت 13:02
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.3 3.29 3.29 3.3 0.05 1.52% 2020/07/08 الوقت 13:02
Vanguard EUR Corporate Bond 53.31 53.24 53.24 53.31 0.14 0.26% 2020/07/08 الوقت 12:32
iShares Euro Ultrashort Bond UCITS 100.06 100.02 100.02 100.06 0.02 0.02% 2020/07/08 الوقت 12:32
SPDR MSCI World UCITS 19.6 19.59 19.59 19.6 0.09 0.46% 2020/07/08 الوقت 12:32
iShares MSCI Canada UCITS 108.1 107.09 107.09 108.1 0.68 0.63% 2020/07/08 الوقت 12:32
iShares China CNY Bond UCITS USD Dist 4.98 5 4.98 5 0.01 0.20% 2020/07/08 الوقت 12:32
Lyxor JPX Nikkei 400 UCITS 18107.1 - 18107.1 18107.1 156.70 0.87% 2020/07/08 الوقت 12:03
Vanguard Global Liquidity Factor 28.79 - 28.79 28.79 0.28 0.97% 2020/07/08 الوقت 12:03
iShares MSCI Japan UCITS Acc 132.28 - 132.28 132.28 0.96 0.73% 2020/07/08 الوقت 12:03
iShares USD Ultrashort Bond UCITS 88.8 - 88.8 88.8 0.18 0.20% 2020/07/08 الوقت 12:03
iShares MSCI USA UCITS 274 - 274 274 0.45 0.16% 2020/07/08 الوقت 12:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 125.7 - 125.7 125.7 0.24 0.19% 2020/07/08 الوقت 12:03
ETFX Longer Dated All Commodities GO UCITS 11 - 11 11 0.01 0.09% 2020/07/08 الوقت 12:03
iShares USD Short Duration Corp Bond UCITS 92.63 - 92.63 92.63 0.19 0.21% 2020/07/08 الوقت 12:03
iShares Corp Bond Int Rate Hgd 83.68 - 83.68 83.68 0.02 0.02% 2020/07/08 الوقت 12:03
Vanguard Global Momentum Factor 31.35 - 31.35 31.35 0.15 0.48% 2020/07/08 الوقت 12:03
iShares MSCI Mexico Capped UCITS 70.44 - 70.44 70.44 0.73 1.04% 2020/07/08 الوقت 12:03
iShares Core MSCI EMU UCITS USD Hdg Acc 5.12 - 5.12 5.12 0.03 0.59% 2020/07/08 الوقت 12:03
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.06 - 14.06 14.06 0.05 0.36% 2020/07/08 الوقت 12:03
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.35 - 5.35 5.35 0.01 0.19% 2020/07/08 الوقت 12:03
L&G Asia Pacific ex Japan Equity UCITS 9.35 - 9.35 9.35 0.13 1.39% 2020/07/08 الوقت 12:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.19 - 6.19 6.19 0.06 0.97% 2020/07/08 الوقت 12:03
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 25.75 - 25.75 25.75 0.11 0.43% 2020/07/08 الوقت 12:03
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.2 - 5.2 5.2 0.04 0.77% 2020/07/08 الوقت 12:03
iShares Edge MSCI World Minimum Volatility ESG UCI 5.27 - 5.27 5.27 0.03 0.57% 2020/07/08 الوقت 12:03
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.15 - 19.15 19.15 0.11 0.57% 2020/07/08 الوقت 12:03
L&G US Equity UCITS 10.53 - 10.53 10.53 0.09 0.85% 2020/07/08 الوقت 12:03
L&G Japan Equity UCITS 9.28 - 9.28 9.28 0.07 0.75% 2020/07/08 الوقت 12:03
L&G Global Equity UCITS 10.12 - 10.12 10.12 0.08 0.79% 2020/07/08 الوقت 12:03
First Trust FactorFX Class C 17.81 - 17.81 17.81 0.05 0.28% 2020/07/08 الوقت 12:03
L&G Europe ex UK Equity UCITS 10.88 - 10.88 10.88 0.08 0.74% 2020/07/08 الوقت 12:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.48 - 33.48 33.48 0.25 0.75% 2020/07/08 الوقت 12:03
Amundi Index MSCI Emerging Markets UCTS DR C 63.69 - 63.69 63.69 0.28 0.44% 2020/07/08 الوقت 12:03
Amundi ETF S&P 500 UCITS 51.48 - 51.48 51.48 0.19 0.37% 2020/07/08 الوقت 12:03
52.85 - 52.85 52.85 0.90 1.70% 2020/07/08 الوقت 12:03
ETFS Physical Platinum 70.34 - 70.34 70.34 0.48 0.69% 2020/07/08 الوقت 12:03
iShares MSCI World Information Technology Sector U 6.48 - 6.48 6.48 0.08 1.23% 2020/07/08 الوقت 12:03
FinEx Physically Held Gold USD 10.88 - 10.88 10.96 0.00 0.00% 2020/07/07 الوقت 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 60.43 - 60.43 60.48 0.00 0.00% 2020/07/07 الوقت 20:31
ETFs 3X Short USD Long EUR 11.23 - 11.23 11.23 0.00 0.00% 2020/07/07 الوقت 18:31
ETFS Physical PM Basket 116.5 - 116.5 116.5 0.00 0.00% 2020/07/07 الوقت 17:31
ETFS Leveraged Gold ETC 56.93 - 56.93 56.93 0.00 0.00% 2020/07/07 الوقت 13:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.42 - 5.42 5.42 0.00 0.00% 2020/07/07 الوقت 12:04
SPDR DJIA 228.8 - 228.8 228.8 0.00 0.00% 2020/07/03 الوقت 19:31
ETFS 3x Long JPY Short EUR 23.8 - 23.8 23.8 0.00 0.00% 2020/07/02 الوقت 13:01
ETFS 3x Long USD Short EUR 80.93 - 80.93 80.93 0.00 0.00% 2020/06/24 الوقت 15:05
ETFS Short Gold 15.9 - 15.9 15.9 0.00 0.00% 2020/06/19 الوقت 13:01
ETFS Long JPY Short EUR 44.37 - 44.37 44.37 0.00 0.00% 2020/03/03 الوقت 12:30
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 الوقت 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 الوقت 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01