TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
South Korea
South Korea

krw/usd

0.0835
معدل المعيشة
0 (0%)
تغيير
3 July 2020
الوقت 01:28:10
0 (1.33%)
التغيير/3 أشهر
0 (2.34%)
التغيير/6 أشهر
0 (1.65%)
التقلبات السنوية

18 Karat Gold

51,263
معدل المعيشة
0 (0%)
تغيير
11 July 2020
الوقت 11:01:35
2,686 (5.53%)
التغيير/3 أشهر
8,305 (19.33%)
التغيير/6 أشهر
11,795 (29.88%)
التقلبات السنوية

KOSPI

2,150
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 11:31:13
290 (15.56%)
التغيير/3 أشهر
2,150 (0.00%)
التغيير/6 أشهر
2,150 (0.00%)
التقلبات السنوية

South Korea

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Samsung KODEX Japan 13620 - 13620 13620 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG S&P500 12680 - 12680 12680 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX China H 22480 - 22480 22480 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER China 17560 - 17560 17560 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX S&P Asia TOP50 12790 - 12790 12790 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Singapore REITs 11270 - 11270 11270 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG Syth-ChiNext 12265 - 12265 12265 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Nikkei 225 14985 - 14985 14985 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX MSCI Russia Synth 24870 - 24870 24870 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER WTI Inverse 11990 - 11990 11990 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Japan Leverage (H) 13165 - 13165 13165 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Dow Jones 30 15455 - 15455 15455 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR China H-Share Hedged 12035 - 12035 12035 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX US Internet Synth H 16335 - 16335 16335 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER China H-Share 13395 - 13395 13395 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Metal Futures 4675 - 4675 4675 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Grains Futures H 7245 - 7245 7245 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Synth-US Biotech 30560 - 30560 30560 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth-MSCI Indonesia 8115 - 8115 8115 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX US Russell 2000 H 9030 - 9030 9030 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Syth-Philippines MSCI 12890 - 12890 12890 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Physical Copper 7100 - 7100 7100 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-Japan (H) 12700 - 12700 12700 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG Synth-DJ US Select 10210 - 10210 10210 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR China H Futures Inverse 10190 - 10190 10190 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae Asset TIGER Synth SP500 Lev 17290 - 17290 17290 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Synth-US Industrial 14250 - 14250 14250 0.00 0.00% 2020/07/10 الوقت 14:01
SHBNPP SMART Synth-China Mainland 5155 - 5155 5155 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG Synth-MSCI EAFE (H) 9480 - 9480 9480 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Japan Nikkei 225 Hedged 14645 - 14645 14645 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth-Japan Inverse (H) 5805 - 5805 5805 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae Asset TIGER Synth Euro Stoxx 6535 - 6535 6535 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Gold Inverse Futures 7295 - 7295 7295 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae Asset TIGER SP 500 Inverse Hd 5590 - 5590 5590 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae Asset TIGER Synth MSCI EM Lev 10210 - 10210 10210 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung Kodex China H Futures Inverse 10360 - 10360 10360 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG Synth-MSCI AC World (H) 13305 - 13305 13305 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures 12850 - 12850 12850 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Euro STOXX Dividend 30 9850 - 9850 9850 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Precious Metal Futures 9725 - 9725 9725 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-Japan Healthcare 12790 - 12790 12790 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-MSCI US REIT (H) 10940 - 10940 10940 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 10980 - 10980 10980 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Copper Futures Special Asset 5385 - 5385 5385 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG US Long-Term Credit Bond ETF 111170 - 111170 111170 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae TIGER Synth-S&P Global Infrastructure 9295 - 9295 9295 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae TIGER MorningStar Glb Upstream Natural 9575 - 9575 9575 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX 200 US Treasury Notes Balanced 11860 - 11860 11860 0.00 0.00% 2020/07/10 الوقت 14:01
SHBNPP SMART Synth-MSCI Developed Market (H) 13615 - 13615 13615 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth-Dow Jones US Real Estate (H) 71000 - 71000 71000 0.00 0.00% 2020/07/10 الوقت 14:01
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10415 - 10415 10415 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Global Robotics&Automation Synth 12740 - 12740 12740 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung Kodex Soybeans Futures Special Asset  7560 - 7560 7560 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 7450 - 7450 7450 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX S&P Global Infrastructure - Synth 10045 - 10045 10045 0.00 0.00% 2020/07/10 الوقت 14:01
SAMSUNG KODEX US S&P Dividend Covered Call Synth 8100 - 8100 8100 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5360 - 5360 5360 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR US Treasury Long Bond Futures Leverage S 15785 - 15785 15785 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11250 - 11250 11250 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Latin 2660 - 2660 2660 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX FANG Plus 18875 - 18875 18875 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX MSCI World 14660 - 14660 14660 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX China CSI300 12945 - 12945 12945 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER China A300 10980 - 10980 10980 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Nasdaq 100 57625 - 57625 57625 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER NASDAQ BIO 19415 - 19415 19415 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX SP500 Futures 14895 - 14895 14895 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Synth-ChiNext 12380 - 12380 12380 0.00 0.00% 2020/07/10 الوقت 14:01
Kiwoom KOSEF Synth-India (H) 11890 - 11890 11890 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER WTI Futures 1935 - 1935 1935 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX FTSE China A50 21115 - 21115 21115 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth-Vietnam VN30 12370 - 12370 12370 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Synth-US Energy 4965 - 4965 4965 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset Tiger Synth-China A 8705 - 8705 8705 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX China H Leverage 6940 - 6940 6940 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER S&P500 Futures 36300 - 36300 36300 0.00 0.00% 2020/07/10 الوقت 14:01
ARIRANG NASDAQ Technology Sector 17520 - 17520 17520 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth-China Main Land 5030 - 5030 5030 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX Synth Gold Futures Lev 19100 - 19100 19100 0.00 0.00% 2020/07/10 الوقت 14:01
KB KSTAR Synth-US Oil Gas EP Compa 2195 - 2195 2195 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung Kodex Gold Futures Special 12635 - 12635 12635 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Agriculture Futures 4135 - 4135 4135 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX WTI Oil Futures ETF(H) 6210 - 6210 6210 0.00 0.00% 2020/07/10 الوقت 14:01
KB KSTAR China Mainland CSI100 Feeder 19900 - 19900 19900 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-India Leverage 10840 - 10840 10840 0.00 0.00% 2020/07/10 الوقت 14:01
KIM KINDEX China Main Land CSI300 Feeder 28595 - 28595 28595 0.00 0.00% 2020/07/10 الوقت 14:01
MiraeAsset TIGER Synth-Global Healthcare 15010 - 15010 15010 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae Asset TIGER USD Money Market Active 10320 - 10320 10320 0.00 0.00% 2020/07/10 الوقت 14:01
Samsung KODEX Silver Futures Special Asset 4020 - 4020 4020 0.00 0.00% 2020/07/10 الوقت 14:01
Mirae TIGER MorningStar Glb Exponential Tech 13670 - 13670 13670 0.00 0.00% 2020/07/10 الوقت 14:01
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 16665 - 16665 16665 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR Global 4th Industry Revolution IT ETF H 16520 - 16520 16520 0.00 0.00% 2020/07/10 الوقت 14:01
KB KBSTAR ESG SRI 9130 - 9080 9140 0.00 0.00% 2020/07/10 الوقت 11:31
Yurie TREX KOSPI 200 28860 - 28770 29025 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG 200 EW 7525 - 7510 7600 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KRX300 13365 - 13305 13425 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Min Vol 9980 - 10005 9995 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSPI50 20120 - 20030 20215 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF KOSDAQ 150 7855 - 7855 7855 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX FnKorea50 8170 - 8160 8225 0.00 0.00% 2020/07/10 الوقت 11:31
KyoboAXA POWER KOSPI 100 22370 - 22265 22575 0.00 0.00% 2020/07/10 الوقت 11:31
KyoboAXA POWER KOSPI 200 29075 - 28995 29205 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX MSCI Korea 13630 - 13620 13630 0.00 0.00% 2020/07/10 الوقت 11:31
Yurie TREX Fundamental 200 26090 - 26090 26090 0.00 0.00% 2020/07/10 الوقت 11:31
Arirang ESG Leading Company 7025 - 6985 7050 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX MSCI Momentum 10085 - 10030 10085 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF Fn Mid Small Cap 15855 - 15805 16090 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF USD Futures Inverse 10010 - 10000 10015 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX MSCI Enhanced Value 8220 - 8220 8220 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX MSCI ESG Universal ETF 8620 - 8620 8620 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER 200 Covered Call ATM 9465 - 9465 9465 0.00 0.00% 2020/07/10 الوقت 11:31
Daishin Securities Daishin Zinc Futures 8540 - 8540 8570 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR 200 High Dividend Covered Call ATM 7025 - 6985 7025 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBStar KOSPI 21500 - 21360 21515 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KRX300 13430 - 13360 13430 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR IT Plus 15170 - 15100 15315 0.00 0.00% 2020/07/10 الوقت 11:31
KB KSTAR KOSPI 200 28570 - 28525 28740 0.00 0.00% 2020/07/10 الوقت 11:31
KIM KINDEX Inverse 7360 - 7310 7375 0.00 0.00% 2020/07/10 الوقت 11:31
KIM KINDEX Leverage 4915 - 4895 4970 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER IT 23985 - 23815 24025 0.00 0.00% 2020/07/10 الوقت 11:31
NH QV -2X S&P500 45 4585 - 4465 4590 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX AUTOs 11275 - 11235 11365 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KOSPI 21530 - 21475 21600 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSPI 21820 - 21755 21895 0.00 0.00% 2020/07/10 الوقت 11:31
KIM KINDEX KOSPI 200 28510 - 28470 28710 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KRX300 13355 - 13305 13400 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KTOP30 15420 - 15370 15520 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Steels 5425 - 5395 5460 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF Bluechip 7280 - 7270 7315 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Inverse 6055 - 6010 6065 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Semicon 26120 - 26015 26245 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX TRF3070 10510 - 10460 10510 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX TRF5050 10595 - 10535 10595 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX TRF7030 10700 - 10650 10715 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF KOSPI 200 28675 - 28605 28870 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KRW Cash 102420 - 102415 102420 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Leverage 12495 - 12460 12675 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBStar Game Industry 12560 - 12465 12635 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR High Dividend 8165 - 8125 8200 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KOSDAQ150 ETF 11965 - 11895 11970 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF KOSDAQ 150 6090 - 6035 6090 0.00 0.00% 2020/07/10 الوقت 11:31
NH-Amundi HANARO KRX300 13260 - 13220 13310 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX Fn Growth 13425 - 13340 13435 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Insurance 4640 - 4640 4705 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSPI 200 28695 - 28625 28885 0.00 0.00% 2020/07/10 الوقت 11:31
KB KSTAR Exporter Equity 8015 - 8015 8090 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF USD Futures 12820 - 12755 12820 0.00 0.00% 2020/07/10 الوقت 11:31
MIRAE ASSET TIGER K-GAME 11140 - 11035 11205 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Top 10 9980 - 10000 9995 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Semicon 26760 - 26650 26890 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX 10Y F-LKTB 72535 - 72535 72610 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Healthcare 18550 - 18430 18605 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KOSDAQ 150 12095 - 12025 12125 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Securities 5000 - 5000 5065 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KRX300 Leverage 10015 - 10005 9995 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Leverage 11700 - 11670 11875 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Software 14305 - 14205 14465 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX IT Hardware 14200 - 14105 14230 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX IT Software 19035 - 18900 19260 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan BNPP SMART KRX300 13400 - 13340 13445 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KQ High Dividend 11525 - 11430 11525 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF Enhanced Cash 101705 - 101700 101705 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER KOSPI 200 28525 - 28485 28730 0.00 0.00% 2020/07/10 الوقت 11:31
NH-Amundi HANARO KOSDAQ150 12040 - 11950 12040 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Financials 4785 - 4780 4825 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Securities 2930 - 2925 2955 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX 200 Mid Small 8135 - 8100 8170 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Game Industry 12810 - 12730 12930 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX High Dividend 6665 - 6665 6710 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Samsung Group 7060 - 7050 7135 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG High Dividend 8365 - 8365 8425 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSPI Mid Cap 8005 - 7950 8030 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR MSCI China Futures 13045 - 13015 13415 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Kosdag 150 12200 - 12110 12215 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Health Care 42275 - 41965 42425 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX Dividend Value 8535 - 8490 8575 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX T-note Futures 12540 - 12475 12540 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Transportation 3130 - 3115 3150 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KTB 10Y Future 58520 - 58490 58600 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR F-KOSDAQ150 Inverse 6095 - 6070 6140 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF 200 Total Return 33145 - 33070 33305 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Dividend Growth 10260 - 10215 10305 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KRX300 Leverage 10130 - 10010 10225 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR 200 Heavy Industries 6720 - 6695 6810 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR F-KOSDAQ150 Leverage 11055 - 10870 11060 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF 10Y Treasury Bond 127155 - 127135 127275 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Tour Leisure 3850 - 3825 3860 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER LG Group Plus 7155 - 7115 7195 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX 200 Total Return 9125 - 9105 9180 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Consumer Staples 8370 - 8335 8410 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX US Nasdaq100 (H) 13645 - 13620 13735 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG Leading Industry 8665 - 8615 8725 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Quality Value 8185 - 8170 8225 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KOSDAQ150 Inverse 5815 - 5805 5850 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KRX300 Futures Inverse 8890 - 8800 8890 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Media Contents 5250 - 5190 5250 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Dividend Growth 12710 - 12660 12725 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER KRX300 Leverage 9885 - 9815 9965 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Energy & Chemicals 10865 - 10850 10945 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KOSDAQ150 Leverage 11030 - 10885 11075 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSPI Total Return 10535 - 10505 10615 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG Mid Cap Low Vol 50 8410 - 8375 8465 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset Tiger JPY KRW Futures 11140 - 11070 11145 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER KOSPI Large Cap 10600 - 10560 10640 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset Tiger Preferred Stock 9420 - 9365 9520 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX 200 Intrinsic Value 7405 - 7370 7435 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 9150 - 9130 9200 0.00 0.00% 2020/07/10 الوقت 11:31
7720 - 7705 7795 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF Synth USD Futures Lev 10080 - 10010 9965 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Gold Futures (H) 13455 - 13445 13505 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset Tiger Healthcare Equip 16625 - 16035 16755 0.00 0.00% 2020/07/10 الوقت 11:31
Nh-Amundi HANARO Global Luxury S&P 11600 - 11595 11680 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KOSPI 200 Securities 28535 - 28480 28725 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR 200 Communication Service 15495 - 15455 15680 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER KOSDAQ150 Biotech 12140 - 12045 12225 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER KOSDAQ150 Inverse 5900 - 5885 5935 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Secondary Cell ETF 10160 - 10120 10250 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan BNPP SMART 200 Total Return 9475 - 9465 9535 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR 200 Information Technology 10695 - 10610 10695 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER KOSDAQ150 Leverage 11670 - 11530 11710 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset Maps Tiger China Consumer 6690 - 6650 6730 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Inverse Derivatives 6640 - 6595 6650 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER KOSPI High Dividend 8910 - 8870 8955 0.00 0.00% 2020/07/10 الوقت 11:31
SAMSUNG KODEX 200 Futures Inverse 2X 5145 - 5075 5160 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Consumer Discretionary 8885 - 8840 8890 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX KRX300 Futures Inverse 8880 - 8805 8880 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR KRX300 USD Futures Balanced 11310 - 11230 11310 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR Mid Small Cap High Dividend 7925 - 7875 7980 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER 200 Futures Leverage 9380 - 9345 9520 0.00 0.00% 2020/07/10 الوقت 11:31
NH-Amundi HANARO 200 Futures Leverage 13555 - 13500 13715 0.00 0.00% 2020/07/10 الوقت 11:31
Nh-amundi Hanaro Agriculture Business 9545 - 9485 9575 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX MSCI Korea Total Return 9125 - 9070 9170 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Top 5 Plus Total Return 12545 - 12480 12570 0.00 0.00% 2020/07/10 الوقت 11:31
KB KBSTAR Large Cap High Dividen 10 TR 10175 - 10120 10180 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF KOSDAQ150 Futures Inverse 10445 - 10410 10550 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Low Volatility Equity 9065 - 9050 9105 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF 10Y Treasury Bond Leverage 142860 - 142700 143195 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF KOSDAQ150 Futures Leverage 4720 - 4630 4745 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER 200 Energy & Leverage 8320 - 8280 8505 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Consumer Discretionary 11080 - 11020 11180 0.00 0.00% 2020/07/10 الوقت 11:31
Kiwoom KOSEF Monetary Stabilization Bond 102155 - 102145 102155 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER 200 Futures Inverse 2X 5310 - 5235 5325 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Consumer Goods Balance 9760 - 9740 9760 0.00 0.00% 2020/07/10 الوقت 11:31
NH QV 2X WTI Crude Oil Futures ETN(H) 42 280 - 280 295 0.00 0.00% 2020/07/10 الوقت 11:31
Daishin Securities Daishin Nickel Futures 12480 - 12480 12560 0.00 0.00% 2020/07/10 الوقت 11:31
Hanwha ARIRANG 200 Futures Inverse 2X ETF 10260 - 10110 10285 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset Tiger MSCI Korea Total Return 11480 - 11435 11510 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset Tiger JPYK RW Futures Leverage 11700 - 11595 11700 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 14090 - 13970 14090 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Hyundai Motors Group Plus 12695 - 12650 12770 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Media & Telecommunication 7070 - 7055 7100 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7675 - 7675 7730 0.00 0.00% 2020/07/10 الوقت 11:31
NH-Amundi HANARO KOSDAQ150 Futures Leverage 9495 - 9395 9530 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung KODEX Secondary Battery Industry ETF 10235 - 10190 10360 0.00 0.00% 2020/07/10 الوقت 11:31
MiraeAsset TIGER Shipbuilding & Transportation 2165 - 2165 2210 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE lnverse Nasdaq 6790 - 6700 6800 0.00 0.00% 2020/07/10 الوقت 11:31
Mirae Asset TIGER Real Estate Infra High Dividend 4415 - 4405 4430 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung Securities Leverage WTI Crude Oil Futures 365 - 360 375 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 2415 - 2315 2425 0.00 0.00% 2020/07/10 الوقت 11:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 10030 - 10030 10225 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE Inverse 2X EURO 6025 - 5830 6045 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE Leverage EURO S 9580 - 9555 9860 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE Leverage Nasdaq 16235 - 16215 16415 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE leverage S&P500 13045 - 13015 13315 0.00 0.00% 2020/07/10 الوقت 11:31
Korea Investment & Securities TRUE lnverse 2X Nasd 4015 - 3930 4030 0.00 0.00% 2020/07/10 الوقت 11:31
KyoboAXA POWER High Dividend Low Volatility Equity 21010 - 20950 21115 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung Securities Samsung Inverse 2X Gold Futures 10120 - 10045 10150 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung Securities Samsung Inverse 2X Natural GAS 26110 - 25165 26210 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung Securities Samsung Leverage Gold Futures H 33490 - 33375 33745 0.00 0.00% 2020/07/10 الوقت 11:31
Samsung Securities Samsung Leverage Natural GAS Fu 1960 - 1955 2015 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X DJIA Futures 4575 - 4440 4585 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan Investment Shinhan Inverse 2X Natural Gas 12185 - 11740 12200 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan Investment Shinhan Leverage Gold Futures 3 18840 - 18810 18915 0.00 0.00% 2020/07/10 الوقت 11:31
Shinhan Investment Shinhan Leverage S&P500 Futures 10155 - 10155 10290 0.00 0.00% 2020/07/10 الوقت 11:31
HI FOCUS KRX300 13360 - 13350 13360 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX KOSPI 21670 - 21635 21770 0.00 0.00% 2020/07/10 الوقت 11:01
Kiwoom KOSEF KRX 100 4665 - 4650 4690 0.00 0.00% 2020/07/10 الوقت 11:01
Kiwoom ikon KOSPI 100 22145 - 22085 22265 0.00 0.00% 2020/07/10 الوقت 11:01
UBS Hana KTOP KOSPI 50 20470 - 20410 20555 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Prime Industry 8505 - 8475 8575 0.00 0.00% 2020/07/10 الوقت 11:01
Hanwha Arirang KRX300 IT 13060 - 13010 13095 0.00 0.00% 2020/07/10 الوقت 11:01
Hi Focus ESG Leaders 150 7245 - 7195 7265 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Industrials 6890 - 6855 6935 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR KTB 10Y Futures 57685 - 57685 57770 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Constructions 7785 - 7740 7815 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER Mid Small 8570 - 8530 8570 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER Contrarian 19335 - 19255 19400 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Korea Treasury Bond 113905 - 113900 113975 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Consumer Staples 7445 - 7440 7475 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset Maps Tiger Momentum 18540 - 18460 18540 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Momentum PLUS ETF 10850 - 10780 10860 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Energy & Chemicals 8085 - 8045 8130 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR KTB 3Y Futures Inverse 99200 - 99135 99225 0.00 0.00% 2020/07/10 الوقت 11:01
Kiwoom KOSEF F-KOSPI 200 Futures 12810 - 12790 12890 0.00 0.00% 2020/07/10 الوقت 11:01
Hanwha Arirang KRX300 Health Care 12770 - 12705 12820 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR KTB 10Y Futures Inverse 45690 - 45625 45690 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Samsung Group Value 6820 - 6795 6860 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Consumer Discretionary 6830 - 6815 6865 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR Mid-Small Cap Momentum Value 8735 - 8675 8750 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR Mid-Small Cap Momentum LowVol 8395 - 8330 8395 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Fixed Income Balanced-Derivatives 57010 - 56935 57115 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Equity Balanced Equity-Derivatives 33845 - 33790 33915 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Top5 Group 5310 - 5275 5340 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Banks 4940 - 4925 4980 0.00 0.00% 2020/07/10 الوقت 11:01
NH Amundi HANARO 200 28555 - 28500 28730 0.00 0.00% 2020/07/10 الوقت 11:01
10400 - 10340 10455 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Value Large 6250 - 6235 6300 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER Banks 5130 - 5120 5175 0.00 0.00% 2020/07/10 الوقت 11:01
KB KSTAR Short-term MSB 103930 - 103920 103935 0.00 0.00% 2020/07/10 الوقت 11:01
Kim Kindex Us Wide Moat 12430 - 12410 12525 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER KOSPI 21550 - 21545 21760 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Smart Quality 13475 - 13450 13505 0.00 0.00% 2020/07/10 الوقت 11:01
MIRAE ASSET TIGER KRX300 13290 - 13270 13395 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER KTOP30 7605 - 7585 7675 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Korean Culture 6420 - 6330 6430 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Smart Momentum 12540 - 12470 12590 0.00 0.00% 2020/07/10 الوقت 11:01
NH QV US IT Top5 ETN H 41 22135 - 22135 22330 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Smart High Beta 9585 - 9580 9645 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Shipbuilding 3615 - 3600 3650 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Samsung Group SW 11280 - 11220 11345 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER Cosmetics 3245 - 3215 3260 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Constructions 2300 - 2295 2320 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Treasury Bond 58065 - 58035 58085 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX MSCI Mexico Synth 6965 - 6940 7020 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER KOSDAQ150 IT 13650 - 13600 13750 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR Short-term KTB Active 101320 - 101315 101330 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Smart Low Volatility 11955 - 11940 12005 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER KOSPI Mid Cap 10760 - 10690 10775 0.00 0.00% 2020/07/10 الوقت 11:01
KB KBSTAR 200 Steels & Materials 5065 - 5035 5080 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER 200 Health Care 25700 - 25535 25995 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER 200 IT Leverage 26775 - 26525 26930 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER Consumer Staples 11310 - 11240 11355 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset Tiger 200 Total Return 14845 - 14845 14950 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER Energy & Chemicals 12210 - 12170 12340 0.00 0.00% 2020/07/10 الوقت 11:01
Mirae Asset TIGER 10Y US Treasury Note 12865 - 12785 12865 0.00 0.00% 2020/07/10 الوقت 11:01
MIRAE ASSET TIGER USD Futures Leverage 10635 - 10500 10635 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Samsung Group Equal Weighted 12630 - 12610 12750 0.00 0.00% 2020/07/10 الوقت 11:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 2200 - 2115 2205 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER 200 Communication Service 25060 - 24945 25340 0.00 0.00% 2020/07/10 الوقت 11:01
MiraeAsset TIGER Constructions & Machinery 1950 - 1940 1955 0.00 0.00% 2020/07/10 الوقت 11:01
Daishin Securities Daishin 2X Inverse Nickel Futur 9700 - 9550 9700 0.00 0.00% 2020/07/10 الوقت 11:01
Korea Investment & Securities TRUE lnverse 2X S&P5 4525 - 4435 4525 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110600 - 110595 110650 0.00 0.00% 2020/07/10 الوقت 11:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 2430 - 2315 2435 0.00 0.00% 2020/07/10 الوقت 11:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 5710 - 5620 5710 0.00 0.00% 2020/07/10 الوقت 11:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 1830 - 1815 1885 0.00 0.00% 2020/07/10 الوقت 11:01
KIM KINDEX Treasury Bond 107820 - 107820 107850 0.00 0.00% 2020/07/10 الوقت 10:31
KB KBSTAR KQ Momentum Value 9720 - 9720 9765 0.00 0.00% 2020/07/10 الوقت 10:31
Hyundai able KQ Bluechip30 7 12750 - 12750 12815 0.00 0.00% 2020/07/10 الوقت 10:31
Mirae Asset TIGER Large Value 7945 - 7945 8025 0.00 0.00% 2020/07/10 الوقت 10:31
MiraeAsset TIGER Covered C200 12285 - 12285 12325 0.00 0.00% 2020/07/10 الوقت 10:31
Mirae Asset TIGER Large Growth 9810 - 9775 9905 0.00 0.00% 2020/07/10 الوقت 10:31
MiraeAsset TIGER Samsung Group 8700 - 8700 8790 0.00 0.00% 2020/07/10 الوقت 10:31
Heungkuk SP Korea Low Volatility 8370 - 8370 8370 0.00 0.00% 2020/07/10 الوقت 10:31
Samsung KODEX 10Y F-LKTB Inverse 45105 - 45105 45185 0.00 0.00% 2020/07/10 الوقت 10:31
Mirae Asset TIGER Mid Small Growth 8970 - 8970 8980 0.00 0.00% 2020/07/10 الوقت 10:31
KB KBSTAR Domestic Consumption Plus 8525 - 8465 8555 0.00 0.00% 2020/07/10 الوقت 10:31
Mirae Asset TIGER 200 Consumer Stap 9805 - 9790 9840 0.00 0.00% 2020/07/10 الوقت 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 8750 - 8750 8840 0.00 0.00% 2020/07/10 الوقت 10:31
KIM KINDEX Active Korea Treasury & Agency Bonds 103665 - 103665 103675 0.00 0.00% 2020/07/10 الوقت 10:31
KB KBSTAR 200 Financials 5990 - 5990 6045 0.00 0.00% 2020/07/10 الوقت 10:31
Kiwoom KOSEF High Dividend 5910 - 5910 5960 0.00 0.00% 2020/07/10 الوقت 10:31
Samsung KODEX KRW CASH PLUS 102615 - 102605 102615 0.00 0.00% 2020/07/10 الوقت 10:31
Samsung KODEX SGX MSCI EM Futures 8550 - 8550 8630 0.00 0.00% 2020/07/10 الوقت 10:31
MiraeAsset TIGER Sustainable Dividend 10525 - 10525 10580 0.00 0.00% 2020/07/10 الوقت 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111735 - 111735 111800 0.00 0.00% 2020/07/10 الوقت 10:31
Samsung KODEX Morningstar Multi-Ast High Inc 9660 - 9655 9670 0.00 0.00% 2020/07/10 الوقت 10:31
MiraeAsset TIGER Money Market 100595 - 100595 100600 0.00 0.00% 2020/07/10 الوقت 10:31
Shinhan Investment Shinhan Leverage WTI Futures ET 290 - 285 300 0.00 0.00% 2020/07/10 الوقت 10:31
NH QV 2X S&P500 44 13810 - 13810 13860 0.00 0.00% 2020/07/10 الوقت 10:01
KB KBSTAR KQ Momentum LowVol 10770 - 10750 10790 0.00 0.00% 2020/07/10 الوقت 10:01
MIDAS KOSPI 200 Covered Call 12370 - 12370 12415 0.00 0.00% 2020/07/10 الوقت 10:01
Dongbu Mighty KOSPI High Dividend Yield 9015 - 9015 9040 0.00 0.00% 2020/07/10 الوقت 10:01
MiraeAsset TIGER Steels & Materials 5265 - 5265 5390 0.00 0.00% 2020/07/10 الوقت 10:01
KB KSTAR Credit Bond 104870 - 104870 104890 0.00 0.00% 2020/07/10 الوقت 9:30
SAMSUNG KODEX MSCI Quality 10065 - 10065 10065 0.00 0.00% 2020/07/10 الوقت 9:30
Mirae Asset TIGER 200 Industrials 3810 - 3810 3815 0.00 0.00% 2020/07/10 الوقت 9:30
MIRAE Asset TIGER Money Market Active 50410 - 50405 50410 0.00 0.00% 2020/07/10 الوقت 9:30
Kiwoom KOSEF Korea Treasury Bond 113360 - 113360 113415 0.00 0.00% 2020/07/10 الوقت 9:01
MiraeAsset TIGER KRX300 Futures Inverse 8680 - 8605 8680 0.00 0.00% 2020/07/10 الوقت 8:31
KIM KINDEX Dividend Growth 25690 - 25575 25805 0.00 0.00% 2020/07/10 الوقت 8:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 51065 - 51065 51220 0.00 0.00% 2020/07/10 الوقت 8:01
Mirae Asset Tiger Holdings Company 9730 - 9730 9805 0.00 0.00% 2020/07/10 الوقت 5:31
MiraeAsset TIGER MSCI Korea ESG Universal 8595 - 8595 8595 0.00 0.00% 2020/07/10 الوقت 5:31
Korea Investment & Securities TRUE Inverse EURO ST 8000 - 8000 8000 0.00 0.00% 2020/07/10 الوقت 5:31
DB Mighty KOSPI200 Covered Call ATM Leverage 7635 - 7635 7635 0.00 0.00% 2020/07/10 الوقت 5:01
Mirae Asset TIGER Mid Small Value 8180 - 8180 8180 0.00 0.00% 2020/07/09 الوقت 11:31
Korea Investment & Securities TRUE Inverse HSCEI H 9570 - 9485 9570 0.00 0.00% 2020/07/09 الوقت 11:31
MiareAsset TIGER MSCI Korea ESG Leaders 8435 - 8435 8440 0.00 0.00% 2020/07/09 الوقت 10:30
Samsung Securities KOSPI PutWrite ETN 53 9740 - 9740 9740 0.00 0.00% 2020/07/09 الوقت 9:30
Korea Investment & Securities TRUE KOSPI Covered P 9790 - 9790 9825 0.00 0.00% 2020/07/09 الوقت 9:01
MiraeAsset Tiger Beta Plus 12000 - 12000 12000 0.00 0.00% 2020/07/09 الوقت 8:01
Hanwha ARIRANG Short-Term Bond 111895 - 111895 111895 0.00 0.00% 2020/07/09 الوقت 7:01
KIM KINDEX Short-term Monetary Stabilization Bond 100730 - 100725 100730 0.00 0.00% 2020/07/09 الوقت 6:01
Korea Investment & Securities TRUE KOSPI Short Str 8860 - 8860 8860 0.00 0.00% 2020/07/08 الوقت 11:31
MIRAE ASSET TIGER 200 EW ETF 8390 - 8390 8390 0.00 0.00% 2020/07/08 الوقت 11:01
KyoboAXA POWER Korea Treasury Bond 102740 - 102730 102740 0.00 0.00% 2020/07/07 الوقت 8:30
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102160 - 102155 102160 0.00 0.00% 2020/07/07 الوقت 7:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9605 - 9605 9605 150.00 1.59% 2020/07/07 الوقت 6:01
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53500 0.00 0.00% 2020/07/06 الوقت 10:31
Dongbu Mighty KOSPI 100 22285 - 22055 22285 0.00 0.00% 2020/07/06 الوقت 8:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9280 - 9280 9280 0.00 0.00% 2020/07/06 الوقت 8:31
MiraeAsset Tiger JPY KRW Futures Inverse 9105 - 9105 9105 0.00 0.00% 2020/07/06 الوقت 6:31
Korea Investment & Securities TRUE KOSPI Short Str 8700 - 8700 8700 0.00 0.00% 2020/07/03 الوقت 5:01
Kim Kindex Ktb Futures Inverse 98850 - 98850 98850 0.00 0.00% 2020/07/01 الوقت 11:01
Kim Kindex Lktb Futures Inverse 91625 - 91625 91625 0.00 0.00% 2020/07/01 الوقت 11:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44660 - 44660 44660 0.00 0.00% 2020/06/30 الوقت 10:31
Korea Investment & Securities TRUE KOSPI Covered C 9105 - 9105 9105 0.00 0.00% 2020/06/30 الوقت 7:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49510 - 49510 49510 0.00 0.00% 2020/06/30 الوقت 6:01
Shinhan Investment K200 Monthly Short Strangle 3% 9150 - 9150 9150 0.00 0.00% 2020/06/23 الوقت 6:31
Shinhan Investment K200 Monthly Short Strangle 5% 9405 - 9405 9405 0.00 0.00% 2020/06/23 الوقت 6:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 الوقت 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 الوقت 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 الوقت 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 الوقت 5:30
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46320 - 46320 46375 0.00 0.00% 2020/06/15 الوقت 6:30
Samsung KODEX 3Y F KTB Inverse 49475 - 49475 49475 0.00 0.00% 2020/05/22 الوقت 9:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 الوقت 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 الوقت 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 الوقت 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 الوقت 5:30
Korea Investment & Securities TRUE KOSPI Target Vo 7965 - 7965 7965 0.00 0.00% 2020/05/20 الوقت 5:30
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47825 - 47825 47825 0.00 0.00% 2020/05/18 الوقت 5:00
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 الوقت 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 الوقت 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 الوقت 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 الوقت 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 الوقت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 الوقت 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 الوقت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 الوقت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 الوقت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 الوقت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 الوقت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 الوقت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 الوقت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 الوقت 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 الوقت 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 الوقت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 الوقت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 الوقت 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 الوقت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 الوقت 0:00