TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2474
معدل المعيشة
0 (0.06%)
تغيير
2 July 2020
الوقت 19:22:43
0 (1.70%)
التغيير/3 أشهر
0 (4.71%)
التغيير/6 أشهر
0 (0.35%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
24 June 2020
الوقت 11:01:20
3 (9.68%)
التغيير/3 أشهر
6 (21.43%)
التغيير/6 أشهر
7 (25.93%)
التقلبات السنوية

FTSE AIM 100

6,243
معدل المعيشة
85 (1.38%)
تغيير
2 July 2020
الوقت 19:01:40
6,243 (0.00%)
التغيير/3 أشهر
6,243 (0.00%)
التغيير/6 أشهر
6,243 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Cotton 1.92 1.927 1.92 1.927 0.01 0.52% 2020/07/02 الوقت 19:01
ETFS Silver 16.96 16.8 16.57 17.06 0.22 1.31% 2020/07/02 الوقت 19:01
DB Physical Gold 172.67 171.57 171.57 172.67 1.43 0.84% 2020/07/02 الوقت 19:01
DB Physical Silver 173.17 170.96 170.96 173.17 1.89 1.10% 2020/07/02 الوقت 19:01
SPDR S&P 500 UCITS 252.89 252.63 249.64 252.89 4.32 1.74% 2020/07/02 الوقت 19:01
DB Physical Rhodium 700 - 700 700 12.50 1.82% 2020/07/02 الوقت 19:01
iShares $ Tips UCITS 233.57 233.54 233.39 234.04 0.18 0.08% 2020/07/02 الوقت 19:01
Source S&P 500 UCITS 46598 46314 46187 46688 679.00 1.48% 2020/07/02 الوقت 19:01
UBS MSCI Japan A-dis 1076.63 1064.6 1064.6 1076.63 2.37 0.22% 2020/07/02 الوقت 19:01
Boost Levdax 3X Daily 161.2 154.78 154 161.2 14.67 10.01% 2020/07/02 الوقت 19:01
iShares Bric 50 UCITS 2646.6 2638 2612 2646.6 92.10 3.61% 2020/07/02 الوقت 19:01
iShares Core DAX UCITS 107.84 107.18 105.94 107.84 3.07 2.93% 2020/07/02 الوقت 19:01
iShares MSCI EMU UCITS 112.89 111.6 110.66 112.89 3.21 2.93% 2020/07/02 الوقت 19:01
iShares MSCI EMU UCITS 10180 10076 10032 10180 268.50 2.71% 2020/07/02 الوقت 19:01
ETFS Physical Palladium 180.01 - 180.01 180.01 1.14 0.64% 2020/07/02 الوقت 19:01
Source MSCI World UCITS 65.13 64.68 64.66 65.13 1.31 2.05% 2020/07/02 الوقت 19:01
iShares Nasdaq 100 UCITS 46884 46823.7 46399.8 46888.5 763.50 1.66% 2020/07/02 الوقت 19:01
Amundi MSCI Germany UCITS 20745 20465 20465 20745 597.50 2.97% 2020/07/02 الوقت 19:01
Franklin FTSE India UCITS 21.91 - 21.91 21.91 0.93 4.43% 2020/07/02 الوقت 19:01
iShares MSCI Taiwan UCITS 4265 4233 4233 4265 89.00 2.13% 2020/07/02 الوقت 19:01
iShares Physical Palladium 56.01 56.2 56.01 56.2 0.93 1.69% 2020/07/02 الوقت 19:01
Lyxor UCITS FTSE 100 C-GBP 927.8 920.7 919.9 927.8 14.65 1.60% 2020/07/02 الوقت 19:01
Vanguard S&P 500 UCITS Acc 56.93 56.74 56.3 56.93 1.18 2.12% 2020/07/02 الوقت 19:01
Amundi ETF MSCI Spain UCITS 14502 14190 14190 14502 567.00 4.07% 2020/07/02 الوقت 19:01
WisdomTree UK Equity Income 410.4 408.84 408.84 410.4 2.78 0.68% 2020/07/02 الوقت 19:01
iShares Edge S&P 500 Min Vol 4791 4757 4752 4791 64.00 1.35% 2020/07/02 الوقت 19:01
iShares MSCI Europe Ex UK GBP 511 509.04 503.9 511 11.07 2.21% 2020/07/02 الوقت 19:01
iShares MSCI Europe UCITS Acc 4525 4503.5 4467 4525 83.80 1.89% 2020/07/02 الوقت 19:01
iShares US Aggregate Bond Acc 5.85 - 5.84 5.86 0.00 0.00% 2020/07/02 الوقت 19:01
UBS MSCI USA ETF hedged A-acc 1328.51 1303.75 1302.78 1328.51 30.76 2.37% 2020/07/02 الوقت 19:01
Fidelity US Quality Income Acc 6.89 6.8 6.8 6.89 0.13 1.92% 2020/07/02 الوقت 19:01
Fidelity US Quality Income Acc 549.5 - 549.5 549.5 7.12 1.31% 2020/07/02 الوقت 19:01
iShares Global AAA-AA Govt Bnd 78.27 78.24 78.24 78.43 0.28 0.36% 2020/07/02 الوقت 19:01
iShares JPM EM Bond EUR Hedged 90.41 90.46 90 90.46 0.57 0.63% 2020/07/02 الوقت 19:01
iShares MSCI USA Islamic UCITS 3500 3471 3445 3500 58.00 1.69% 2020/07/02 الوقت 19:01
iShares US Mortgage Backed Sec 397.75 399.65 397.75 399.65 1.45 0.36% 2020/07/02 الوقت 19:01
UBS - FTSE 100 UCITS GBP A-dis 5871.6 5802 5802 5871.6 25.10 0.43% 2020/07/02 الوقت 19:01
iShares MSCI UK Small Cap UCITS 18784 18794 18606 18794 297.00 1.61% 2020/07/02 الوقت 19:01
iShares US Property Yield UCITS 24.56 24.6 24.47 24.79 0.60 2.50% 2020/07/02 الوقت 19:01
Vanguard Global Momentum Factor 28.14 28.24 27.85 28.24 0.30 1.08% 2020/07/02 الوقت 19:01
Vanguard USD EM Government Bond 41.04 41.13 40.73 41.13 0.12 0.29% 2020/07/02 الوقت 19:01
Bitcoin Tracker EUR XBT Provider 381.47 378.55 378.55 381.47 0.78 0.20% 2020/07/02 الوقت 19:01
iShares Edge MSCI Europe Min Vol 4036.5 4019.9 4019.9 4038.5 47.50 1.19% 2020/07/02 الوقت 19:01
iShares MSCI North America UCITS 4733.3 4700.7 4698 4733.3 70.30 1.51% 2020/07/02 الوقت 19:01
iShares MSCI USA Small Cap UCITS 25415.8 25060.1 24997.3 25415.8 632.80 2.55% 2020/07/02 الوقت 19:01
iShares MSCI World Islamic UCITS 2595 2569 2524 2595 45.50 1.78% 2020/07/02 الوقت 19:01
db x-trackers Nikkei 225 UCITS DR 1721 1708.94 1708.94 1721 15.75 0.92% 2020/07/02 الوقت 19:01
iShares Core MSCI Japan IMI UCITS 41.75 41.44 41.36 41.75 0.60 1.46% 2020/07/02 الوقت 19:01
iShares USD Ultrashort Bond UCITS 79.98 80.02 79.91 80.15 0.35 0.44% 2020/07/02 الوقت 19:01
SSgA SPDR Barclays Capital UK Gilt 65.36 65.46 65.36 65.49 0.02 0.03% 2020/07/02 الوقت 19:01
ETFX DAXGlobal Gold Mining GO UCITS 36.85 36.69 36.37 36.85 1.19 3.34% 2020/07/02 الوقت 19:01
iShares Asia Pacific Dividend UCITS 1681 1672.5 1668.1 1684 35.80 2.18% 2020/07/02 الوقت 19:01
iShares Global Corporate Bond UCITS 103.94 104.07 103.87 104.07 0.27 0.26% 2020/07/02 الوقت 19:01
iShares Global Corporate Bond UCITS 83.25 - 83.25 83.25 0.20 0.24% 2020/07/02 الوقت 19:01
iShares MSCI Japan GBP Hedged UCITS 55.57 55.42 54.77 55.57 0.83 1.52% 2020/07/02 الوقت 19:01
PIMCO Short-Term High Yield Corp UK 117.89 116.97 116.41 117.89 0.57 0.49% 2020/07/02 الوقت 19:01
PowerShares SP 500 High Dividend FR 2035.5 2039.5 2012 2040 28.50 1.42% 2020/07/02 الوقت 19:01
SPDR Morningstar Multi-Asset Global 26.33 26.06 26.06 26.33 0.24 0.92% 2020/07/02 الوقت 19:01
db x-trackers MSCI Brazil UCITS DR 1C 2945.9 - 2945.9 2945.9 81.90 2.86% 2020/07/02 الوقت 19:01
iShares European Property Yield UCITS 3409 3394 3394 3409.4 54.20 1.62% 2020/07/02 الوقت 19:01
SSgA SPDR MSCI Emerging Markets UCITS 54.95 54.44 54.44 54.95 2.00 3.78% 2020/07/02 الوقت 19:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.69 - 117.69 117.69 0.35 0.30% 2020/07/02 الوقت 19:01
db x-trackers MSCI Malaysia UCITS DR 1C 882 871.45 871.45 882 16.00 1.85% 2020/07/02 الوقت 19:01
ETFX Russell 2000 US Small CAP GO UCITS 61.44 61.29 61.29 61.44 1.45 2.42% 2020/07/02 الوقت 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 9138 9134 9134 9165 39.00 0.43% 2020/07/02 الوقت 19:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.33 114.41 114.33 114.41 0.06 0.05% 2020/07/02 الوقت 19:01
iShares Emerging Markets Dividend UCITS 17.89 17.76 17.76 17.89 0.57 3.29% 2020/07/02 الوقت 19:01
iShares MSCI AC Far East ex-Japan UCITS 4506.8 4470 4457 4506.8 129.30 2.95% 2020/07/02 الوقت 19:01
iShares Core MSCI Pacific ex Japan UCITS 141.52 140.05 139.76 141.52 3.98 2.89% 2020/07/02 الوقت 19:01
SSgA SPDR Barclays Cap US Aggregate Bond 115.68 - 115.68 115.68 0.30 0.26% 2020/07/02 الوقت 19:01
db x-trackers MSCI Russia Capped UCITS 1C 2404.5 2401.5 2397 2404.5 41.00 1.73% 2020/07/02 الوقت 19:01
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.3 43.84 43.7 44.3 1.27 2.95% 2020/07/02 الوقت 19:01
db x-trackers STOXX Europe 600 UCITS DR 1C 7338 7287 7265.2 7338 132.00 1.83% 2020/07/02 الوقت 19:01
iShares Dow Jones Industrial Average UCITS 294.9 294.3 290.69 295 5.23 1.81% 2020/07/02 الوقت 19:01
JPM USD Ultra-Short Income UCITS USD (acc) 104.03 103.97 103.97 104.03 0.16 0.15% 2020/07/02 الوقت 19:01
Source Energy S&P US Select Sector UCITS USD 216.7 215.6 212.97 218.13 3.04 1.42% 2020/07/02 الوقت 19:01
SSga SPDR Dow Jones Global Real Estate UCITS 24.52 24.49 24.45 24.52 0.49 2.04% 2020/07/02 الوقت 19:01
iShares GBP Corporate Bond ex-Financials UCITS 136.34 136.9 136.34 136.9 0.37 0.27% 2020/07/02 الوقت 19:01
iShares Global High Yield Corporate Bond UCITS 90.99 90.8 90.76 90.99 0.55 0.61% 2020/07/02 الوقت 19:01
iShares Global High Yield Corporate Bond UCITS 72.79 72.49 72.49 72.83 0.35 0.48% 2020/07/02 الوقت 19:01
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21724.7 21805.5 21724.7 21805.5 41.70 0.19% 2020/07/02 الوقت 19:01
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.54 - 51.54 51.54 0.09 0.17% 2020/07/02 الوقت 19:01
db x-trackers STOXX Europe 600 Health Care UCITS 14990 14989.7 14989.7 14990 30.00 0.20% 2020/07/02 الوقت 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8761.3 8761.9 8722 8782.1 25.30 0.29% 2020/07/02 الوقت 19:01
iShares S&P Commodity Producers Oil and Gas UCITS 9.85 9.73 9.64 9.85 0.32 3.36% 2020/07/02 الوقت 19:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1755.5 - 1755.5 1755.5 15.70 0.89% 2020/07/02 الوقت 19:01
iShares $ Short DurationHigh Yield Corporate Bond 87.07 86.59 86.59 87.07 0.49 0.57% 2020/07/02 الوقت 19:01
iShares $ Short DurationHigh Yield Corporate Bond 69.71 69.2 69.13 69.71 0.33 0.48% 2020/07/02 الوقت 19:01
iShares Euro Corporate Bond Interest Rate Hedged U 94.38 94.21 94.21 94.4 0.25 0.27% 2020/07/02 الوقت 19:01
iShares Euro Inflation Linked Government Bond UCIT 215 214.55 214.55 215 0.55 0.26% 2020/07/02 الوقت 19:01
iShares Global Inflation Linked Government Bond UC 137.64 137.96 137.62 138.19 0.32 0.23% 2020/07/02 الوقت 19:01
ETFS Corn 0.639 0.649 0.639 0.649 0.00 0.08% 2020/07/02 الوقت 19:01
ETFS Coffee 0.7 - 0.7 0.71 0.00 0.00% 2020/07/02 الوقت 19:01
ETFS Copper 24.88 25.01 24.88 25.05 0.11 0.44% 2020/07/02 الوقت 19:01
Uk Gilt UCITS 26.29 26.27 26.27 26.4 0.04 0.15% 2020/07/02 الوقت 19:01
ETFS Short Gold 17.41 17.54 17.41 17.54 0.14 0.80% 2020/07/02 الوقت 19:01
ETFS Physical Gold 168.69 167.85 167.46 168.69 1.22 0.73% 2020/07/02 الوقت 19:01
ETFS Physical Gold 13497 13444.7 13398.2 13497 65.50 0.49% 2020/07/02 الوقت 19:01
HSBC S&P 500 UCITS 2554.8 2554.3 2528.5 2555.7 40.20 1.60% 2020/07/02 الوقت 19:01
Vanguard DAX UCITS 21.35 21.25 20.95 21.35 0.62 2.99% 2020/07/02 الوقت 19:01
HSBC FTSE 100 UCITS 6256.8 6252.8 6205 6263 94.80 1.54% 2020/07/02 الوقت 19:01
SSgA SPDR MSCI ACWI 140.31 139.95 138.92 140.31 3.13 2.28% 2020/07/02 الوقت 19:01
ETFS Physical Silver 16.93 16.77 16.74 16.93 0.15 0.89% 2020/07/02 الوقت 19:01
ETFS Physical Silver 1355.18 1340.58 1338.32 1355.18 8.61 0.64% 2020/07/02 الوقت 19:01
iShares $ Tips UCITS 186.58 186.61 186.51 187.38 1.00 0.54% 2020/07/02 الوقت 19:01
Source S&P 500 UCITS 583.21 582.12 577.08 583.46 9.90 1.73% 2020/07/02 الوقت 19:01
Vanguard USD Corp Bd 45.99 45.76 45.59 46.02 0.13 0.28% 2020/07/02 الوقت 19:01
HSBC MSCI China UCITS 731.96 728.32 723.56 731.96 23.96 3.38% 2020/07/02 الوقت 19:01
HSBC MSCI Japan UCITS 2583.4 2564 2563 2583.4 30.90 1.21% 2020/07/02 الوقت 19:01
HSBC MSCI World UCITS 1799.76 1793.53 1779.12 1801.24 26.01 1.47% 2020/07/02 الوقت 19:01
Source NASDAQ Biotech 44.41 44.49 44.2 44.49 0.50 1.14% 2020/07/02 الوقت 19:01
iShares FTSE 250 UCITS 1652.7 1650.4 1638 1652.7 24.10 1.48% 2020/07/02 الوقت 19:01
Source Physical Silver 17.48 17.29 17.29 17.48 0.20 1.16% 2020/07/02 الوقت 19:01
SPDR FTSE UK All Share 45.58 45.52 45.19 45.58 0.81 1.81% 2020/07/02 الوقت 19:01
iShares MSCI ACWI UCITS 52.62 52.51 52.05 52.62 1.05 2.04% 2020/07/02 الوقت 19:01
iShares MSCI EM Islamic 17.16 17.04 17 17.16 0.46 2.75% 2020/07/02 الوقت 19:01
iShares Physical Silver 1392.78 1373.5 1373.5 1392.78 7.78 0.56% 2020/07/02 الوقت 19:01
Vanguard FTSE Japan USD 23.49 23.36 23.24 23.49 0.29 1.25% 2020/07/02 الوقت 19:01
ETFS Leveraged Cocoa ETC 5.7 5.64 5.53 5.7 0.02 0.35% 2020/07/02 الوقت 19:01
iShares MSCI EMU USD Hdg 6.18 6.13 6.11 6.18 0.15 2.49% 2020/07/02 الوقت 19:01
iShares Nasdaq 100 UCITS 586.61 584.45 580.78 586.91 11.85 2.06% 2020/07/02 الوقت 19:01
Vanguard USD Treasury Bd 21.52 21.55 21.48 21.64 0.08 0.37% 2020/07/02 الوقت 19:01
Boost Gold 3X Short Daily 34.8 35.33 34.8 35.42 0.71 2.04% 2020/07/02 الوقت 19:01
ETFS Leveraged Silver ETC 5.32 5.25 5.25 5.32 0.09 1.72% 2020/07/02 الوقت 19:01
iShares Physical Platinum 949.32 955.13 948.92 964.25 10.57 1.13% 2020/07/02 الوقت 19:01
iShares UK Property UCITS 509 507.68 504.5 509.63 7.00 1.39% 2020/07/02 الوقت 19:01
Lyxor UCITS S&P 500 D-USD 32.5 32.49 32.27 32.5 0.58 1.82% 2020/07/02 الوقت 19:01
VanEck Junior Gold Miners 42.26 41.36 41.36 42.26 1.49 3.65% 2020/07/02 الوقت 19:01
ETFS Leveraged Brent Crude 14.59 14.39 14.15 14.59 0.49 3.48% 2020/07/02 الوقت 19:01
ETFX FTSE 100 Leveraged 2X 22204.6 22200 21771.4 22204.6 687.10 3.19% 2020/07/02 الوقت 19:01
iShares Core S&P 500 UCITS 316.7 316.05 313.31 316.9 5.33 1.71% 2020/07/02 الوقت 19:01
iShares Core S&P 500 UCITS 25338.6 25333.5 25066.1 25354.4 398.10 1.60% 2020/07/02 الوقت 19:01
iShares Digitalisation Acc 7.94 - 7.87 7.99 0.22 2.85% 2020/07/02 الوقت 19:01
iShares FTSE 100 UCITS Acc 10394 10378 10296 10394 164.00 1.60% 2020/07/02 الوقت 19:01
iShares Global Water UCITS 3582.6 3587 3555 3587 30.60 0.86% 2020/07/02 الوقت 19:01
iShares S&P 500 UCITS Dist 31.45 31.39 31.09 31.46 0.58 1.88% 2020/07/02 الوقت 19:01
iShares S&P 500 UCITS Dist 2515 2515.4 2490 2517.8 34.80 1.40% 2020/07/02 الوقت 19:01
Vanguard S&P 500 UCITS Acc 45.5 45.42 44.77 45.5 0.70 1.56% 2020/07/02 الوقت 19:01
Boost Shortdax 3X Daily ETC 2.77 2.88 2.77 2.96 0.31 11.19% 2020/07/02 الوقت 19:01
iShares EURO Dividend UCITS 1443.61 1438.01 1416.2 1443.61 43.71 3.12% 2020/07/02 الوقت 19:01
iShares FTSE MIB UCITS Dist 1081.6 1075.4 1065.4 1081.6 34.30 3.28% 2020/07/02 الوقت 19:01
Lyxor UCITS Iboxx GBP Gilts 15412 15436 15412 15436 20.50 0.13% 2020/07/02 الوقت 19:01
Boost Gold 3X Leverage Daily 42.6 41.68 41.68 42.6 1.05 2.53% 2020/07/02 الوقت 19:01
db x-trackers FTSE 100 DR 1C 815.1 814.9 810.47 816.23 11.85 1.48% 2020/07/02 الوقت 19:01
ETFS Gold Bullion Securities 165.92 165.35 164.98 165.95 0.93 0.56% 2020/07/02 الوقت 19:01
iShares Edge S&P 500 Min Vol 59.91 59.86 59.32 60 0.91 1.54% 2020/07/02 الوقت 19:01
iShares MSCI USA Dividend IQ 33.34 33.24 32.97 33.34 0.54 1.65% 2020/07/02 الوقت 19:01
iShares MSCI USA Dividend IQ 2665.1 2656 2636 2669.6 34.60 1.32% 2020/07/02 الوقت 19:01
iShares UK Gilts 0-5Yr UCITS 134.96 134.9 134.9 134.96 0.02 0.01% 2020/07/02 الوقت 19:01
Source Physical Gold P Certs 172.18 171.07 171.03 172.18 1.24 0.73% 2020/07/02 الوقت 19:01
SSgA SPDR S&P 400 US Mid Cap 53.2 53.05 52.19 53.2 1.11 2.13% 2020/07/02 الوقت 19:01
Vanguard Global Value Factor 21.38 21.26 20.93 21.38 0.57 2.74% 2020/07/02 الوقت 19:01
db x-trackers SP 500 UCITS UK 5240.7 5199.8 5188.8 5240.7 98.70 1.92% 2020/07/02 الوقت 19:01
iShares Core MSCI World UCITS 4864 4861.1 4812.2 4866 81.00 1.69% 2020/07/02 الوقت 19:01
iShares MSCI Japan UCITS Dist 1127.5 1125.62 1117 1128 14.00 1.26% 2020/07/02 الوقت 19:01
iShares MSCI Korea UCITS Dist 41.37 41 40.67 41.37 1.06 2.63% 2020/07/02 الوقت 19:01
iShares MSCI World UCITS Dist 3826 3822.1 3783.2 3826.8 65.50 1.74% 2020/07/02 الوقت 19:01
iShares MSCI World UCITS Dist 47.85 47.69 47.36 47.85 0.97 2.07% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Info Tech 1065.5 1063 1054 1065.5 11.50 1.09% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Info Tech 13.3 13.29 13.2 13.33 0.17 1.29% 2020/07/02 الوقت 19:01
Lyxor UCITS CAC 40 (DR) D-EUR 4534.7 4491 4479 4534.7 116.90 2.65% 2020/07/02 الوقت 19:01
VanEck Vectors Gold Miners UK 38.98 38.46 38.41 38.98 1.11 2.93% 2020/07/02 الوقت 19:01
iShares GBP-Linked Gilts UCITS 20.74 20.77 20.74 20.84 0.04 0.19% 2020/07/02 الوقت 19:01
iShares MSCI Europe UCITS Dist 2053.3 2050 2027.5 2053.3 37.30 1.85% 2020/07/02 الوقت 19:01
iShares MSCI USA Islamic UCITS 43.72 - 42.93 43.72 0.84 1.96% 2020/07/02 الوقت 19:01
iShares S&P SmallCap 600 UCITS 4490 4445 4400.5 4490 108.50 2.48% 2020/07/02 الوقت 19:01
iShares S&P SmallCap 600 UCITS 56.13 55.8 55 56.13 1.54 2.82% 2020/07/02 الوقت 19:01
KraneShares CSI China Internet 39.96 39.68 39.5 39.96 1.56 4.06% 2020/07/02 الوقت 19:01
Vanguard FTSE Developed Europe 25.79 25.75 25.58 25.83 0.44 1.74% 2020/07/02 الوقت 19:01
Vanguard S&P 500 UCITS USD Inc 47.93 47.95 47.45 47.98 0.69 1.46% 2020/07/02 الوقت 19:01
Boost Nasdaq 100 3X Short Daily 21.1 21.7 21.1 21.7 1.35 6.40% 2020/07/02 الوقت 19:01
db x-trackers MSCI USA UCITS 1C 7103 7068 6992.6 7103 127.50 1.83% 2020/07/02 الوقت 19:01
Invesco S&P 500 UCITS ETF B Dis 29.45 29.11 29.11 29.45 0.59 2.04% 2020/07/02 الوقت 19:01
iShares Edge MSCI World Min Vol 3948.8 3935 3921 3948.8 47.80 1.23% 2020/07/02 الوقت 19:01
iShares Edge MSCI World Min Vol 49.37 49.16 49.07 49.38 0.67 1.38% 2020/07/02 الوقت 19:01
iShares MSCI Europe ex-UK UCITS 2856.5 2850.2 2811 2856.5 48.00 1.71% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Health Care 7.62 7.6 7.54 7.62 0.13 1.74% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Health Care 607.71 606.25 602.03 607.71 7.71 1.29% 2020/07/02 الوقت 19:01
iShares US Aggregate Bond UCITS 112.57 112.14 112.14 113.17 0.07 0.06% 2020/07/02 الوقت 19:01
Solutions Ise Cyber Security Go 1547.64 1557.5 1528 1559.5 24.14 1.58% 2020/07/02 الوقت 19:01
Vanguard FTSE 100 UCITS GBP Acc 27.07 27.05 26.85 27.12 0.40 1.50% 2020/07/02 الوقت 19:01
Boost FTSE 100 3x Leverage Daily 11876.6 11827.4 11567.8 11876.6 539.60 4.76% 2020/07/02 الوقت 19:01
2.96 3 2.96 3.09 0.21 7.09% 2020/07/02 الوقت 19:01
HSBC MSCI Emerging Markets UCITS 833.83 830.5 822.77 833.83 22.33 2.75% 2020/07/02 الوقت 19:01
iShares Core EURO STOXX 50 UCITS 109.5 108.74 107.12 109.5 3.38 3.19% 2020/07/02 الوقت 19:01
iShares EURO STOXX 50 UCITS Dist 3071.9 3026.9 3013 3071.9 82.40 2.76% 2020/07/02 الوقت 19:01
iShares MSCI Europe Value Factor 5.24 5.18 5.17 5.24 0.15 2.95% 2020/07/02 الوقت 19:01
iShares MSCI World Islamic UCITS 32.39 32.35 32.1 32.39 0.59 1.86% 2020/07/02 الوقت 19:01
iShares S&P 500 EUR Hedged UCITS 69.29 69.13 68.61 69.33 1.32 1.94% 2020/07/02 الوقت 19:01
iShares S&P 500 GBP Hedged UCITS 7237.6 7217.8 7152.2 7237.6 141.60 2.00% 2020/07/02 الوقت 19:01
iShares Self-Driving EV and Tech 503 - 5.03 503 497.97 9900.00% 2020/07/02 الوقت 19:01
SPDR S&P UK Dividend Aristocrats 10.3 10.31 10.23 10.31 0.10 0.98% 2020/07/02 الوقت 19:01
ETFS Battery Value Chain GO UCITS 9.51 9.37 9.35 9.51 0.33 3.59% 2020/07/02 الوقت 19:01
ETFS Battery Value Chain GO UCITS 752.5 751.3 738.1 754.7 15.85 2.15% 2020/07/02 الوقت 19:01
iShares Automation & Robotics Acc 702.13 702 694.6 702.13 8.63 1.24% 2020/07/02 الوقت 19:01
iShares Fallen Angels HY Corp Bnd 441.55 439.75 439 441.55 2.30 0.52% 2020/07/02 الوقت 19:01
iShares Global Clean Energy UCITS 596 599.5 589.82 599.5 10.00 1.71% 2020/07/02 الوقت 19:01
iShares Healthcare Innovation Acc 7.77 7.71 7.71 7.77 0.09 1.17% 2020/07/02 الوقت 19:01
iShares Healthcare Innovation Acc 620.75 623.82 616.2 623.82 7.00 1.14% 2020/07/02 الوقت 19:01
PowerShares EQQQ Nasdaq-100 UCITS 20389.2 20377.6 20184.3 20407.3 327.20 1.63% 2020/07/02 الوقت 19:01
iShares MSCI EM Minimum Volatility 28.09 28 27.9 28.09 0.60 2.18% 2020/07/02 الوقت 19:01
iShares MSCI EM Minimum Volatility 2246 2237.5 2237.5 2246 41.00 1.86% 2020/07/02 الوقت 19:01
iShares USD Treasury Bond 20+Yr DE 484.44 486.26 484.44 487.91 4.11 0.85% 2020/07/02 الوقت 19:01
Vanguard FTSE Developed Asia Pacif 18.87 18.73 18.62 18.87 0.53 2.89% 2020/07/02 الوقت 19:01
db x-trackers Russell 2000 UCITS GB 205.19 204.85 202.89 205.72 4.82 2.41% 2020/07/02 الوقت 19:01
db x-trackers Russell 2000 UCITS GB 16395.8 16249 16164 16444 324.80 2.02% 2020/07/02 الوقت 19:01
ETFS GBP Daily Hedged Physical Gold 977.5 970.25 970.25 977.75 5.75 0.59% 2020/07/02 الوقت 19:01
ETFX DAXGlobal Gold Mining GO UCITS 2950 2912 2912 2950 93.00 3.26% 2020/07/02 الوقت 19:01
iShares $ TIPS 0-5 Dist Share Class 393.73 393.16 392.61 394.24 1.00 0.25% 2020/07/02 الوقت 19:01
iShares MSCI World GBP Hedged UCITS 5735 5675.7 5675.7 5735 114.50 2.04% 2020/07/02 الوقت 19:01
PowerShares SP 500 High Dividend FR 25.49 25.45 25.13 25.53 0.47 1.88% 2020/07/02 الوقت 19:01
SPDR Barclays Capital 1-5 Year Gilt 51.99 52.01 51.98 52.04 0.02 0.04% 2020/07/02 الوقت 19:01
iShares $ Treasury Bond 7-10Yr UCITS 222.7 222.48 222.47 222.95 0.56 0.25% 2020/07/02 الوقت 19:01
iShares EURO STOXX Banks 30-15 UCITS 6.427 6.337 6.205 6.427 0.29 4.65% 2020/07/02 الوقت 19:01
iShares Global Government Bond UCITS 116.26 116.27 116.18 116.41 0.03 0.03% 2020/07/02 الوقت 19:01
iShares Global Government Bond UCITS 92.95 92.9 92.66 93.02 0.22 0.24% 2020/07/02 الوقت 19:01
Vanguard FTSE All-World High Div Yld 39.02 38.86 38.56 39.02 0.78 2.04% 2020/07/02 الوقت 19:01
Boost Euro Stoxx Banks 3X Short Daily 1669.5 1689.5 1669.5 1750 351.25 21.04% 2020/07/02 الوقت 19:01
db x-trackers FTSE All-Share UCITS DR 336.7 336.53 334.83 336.8 4.65 1.40% 2020/07/02 الوقت 19:01
db x-trackers ShortDAX Daily UCITS 1C 1623.6 1647 1623.6 1655 61.90 3.81% 2020/07/02 الوقت 19:01
iShares Core GBP Corporate Bond UCITS 154.62 154.79 154.41 155.03 0.17 0.11% 2020/07/02 الوقت 19:01
Lyxor US TIPS DR Monthly Hedged D-GBP 108.88 108.89 108.88 109.12 0.03 0.03% 2020/07/02 الوقت 19:01
SSgA SPDR S&P US Dividend Aristocrats 40.82 40.79 40.2 40.99 0.77 1.92% 2020/07/02 الوقت 19:01
Vanguard FTSE All-World UCITS USD Acc 66.08 66.06 65.3 66.08 1.22 1.88% 2020/07/02 الوقت 19:01
Vanguard FTSE All-World UCITS USD Acc 82.62 82.42 81.65 82.64 1.78 2.20% 2020/07/02 الوقت 19:01
Vanguard FTSE All-World UCITS USD Inc 88.49 88.31 87.73 88.61 1.75 2.02% 2020/07/02 الوقت 19:01
Vanguard FTSE All-World UCITS USD Inc 70.75 70.79 69.97 70.79 1.22 1.75% 2020/07/02 الوقت 19:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.08 106.23 106.08 106.25 0.04 0.04% 2020/07/02 الوقت 19:01
iShares MSCI Japan SRI Acc Share Class 473.05 471.3 470 473.05 5.50 1.18% 2020/07/02 الوقت 19:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.73 141.65 141.59 141.77 0.15 0.11% 2020/07/02 الوقت 19:01
1435.14 1423.32 1423.32 1435.14 45.14 3.25% 2020/07/02 الوقت 19:01
iShares MSCI Emerging Markets UCITS Acc 33.53 33.3 33.16 33.53 1.03 3.17% 2020/07/02 الوقت 19:01
iShares MSCI World Quality Factor UCITS 39.84 39.48 39.48 39.84 0.61 1.55% 2020/07/02 الوقت 19:01
db x-trackers S&P 500 Equal Weight DR 1C 53.17 52.73 52.45 53.17 1.13 2.17% 2020/07/02 الوقت 19:01
db x-trackers ShortDAX x2 Daily UCITS 1C 221.7 224.45 221.7 228.65 15.73 7.10% 2020/07/02 الوقت 19:01
iShares Core MSCI Pacific ex Japan UCITS 11303 11287 11185 11315.6 287.50 2.61% 2020/07/02 الوقت 19:01
iShares MSCI Emerging Markets UCITS Dist 3191.5 3184 3167 3191.8 81.50 2.62% 2020/07/02 الوقت 19:01
iShares MSCI Emerging Markets UCITS Dist 39.91 39.53 39.53 39.91 1.19 3.07% 2020/07/02 الوقت 19:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.8 40.5 40.4 40.8 1.17 2.95% 2020/07/02 الوقت 19:01
iShares MSCI World Momentum Factor UCITS 49.09 48.73 48.62 49.09 0.85 1.76% 2020/07/02 الوقت 19:01
iShares MSCI World Momentum Factor UCITS 3930 3929 3891.7 3930 61.50 1.59% 2020/07/02 الوقت 19:01
iShares $ High Yield Corporate Bond UCITS 97.3 97.11 96.65 97.35 0.87 0.90% 2020/07/02 الوقت 19:01
db x-trackers Euro Stoxx 50 Short Daily 1C 1051.41 1070 1051.41 1077.6 39.69 3.77% 2020/07/02 الوقت 19:01
iShares USD Short Duration Corp Bond UCITS 104.43 104.5 104.4 104.86 0.01 0.01% 2020/07/02 الوقت 19:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1459.32 1446.92 1446.92 1459.32 23.92 1.67% 2020/07/02 الوقت 19:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 939.75 941.16 939.75 951.42 21.15 2.25% 2020/07/02 الوقت 19:01
PowerShares FTSE RAFI Emerging Markets UCITS 601.48 - 601.48 601.48 15.48 2.64% 2020/07/02 الوقت 19:01
Source Technology S&P US Select Sector UCITS 262.12 261.22 259 262.12 4.07 1.58% 2020/07/02 الوقت 19:01
Vanguard FTSE Emerging Markets UCITS USD Inc 56.3 56.02 55.86 56.3 1.75 3.21% 2020/07/02 الوقت 19:01
UBS MSCI Japan Socially Responsible JPY A-dis 1778.75 1768.84 1768.84 1778.75 23.75 1.35% 2020/07/02 الوقت 19:01
VanEck Vectors Video Gaming and eSports UCITS 26.85 26.28 26.14 26.85 1.28 5.01% 2020/07/02 الوقت 19:01
VanEck Vectors Video Gaming and eSports UCITS 32.69 32.85 32.64 32.85 0.74 2.32% 2020/07/02 الوقت 19:01
First Trust US Large Cap Core AlphaDEX Class A 3817 3769.1 3769.1 3817 82.00 2.20% 2020/07/02 الوقت 19:01
iShares Developed Markets Property Yield UCITS 22.65 22.66 22.44 22.68 0.56 2.54% 2020/07/02 الوقت 19:01
iShares Developed Markets Property Yield UCITS 1804 1813 1797.6 1818 35.20 1.99% 2020/07/02 الوقت 19:01
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.43 64.58 64.39 64.6 0.15 0.23% 2020/07/02 الوقت 19:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4653 4614 4614 4653 113.00 2.49% 2020/07/02 الوقت 19:01
iShares Core MSCI World UCITS GBP Hedged (Dist) 574.53 574.02 569.46 575.73 11.41 2.03% 2020/07/02 الوقت 19:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.21 6.24 6.17 6.24 0.08 1.31% 2020/07/02 الوقت 19:01
Source Financials S&P US Select Sector UCITS USD 169.74 169.35 165.92 169.74 4.30 2.60% 2020/07/02 الوقت 19:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79.34 79 6211.59 79.34 6081.88 7665.59% 2020/07/02 الوقت 19:01
iShares MSCI Emerging Markets Latin America UCITS 1016.28 1019 1016.28 1020.73 28.90 2.93% 2020/07/02 الوقت 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 17.37 17.21 17.16 17.37 0.26 1.52% 2020/07/02 الوقت 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.4 15.24 15.22 15.4 0.21 1.38% 2020/07/02 الوقت 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 1389.26 1383 1373 1389.26 17.26 1.26% 2020/07/02 الوقت 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 2740.4 2736.6 2733 2743.3 9.40 0.34% 2020/07/02 الوقت 19:01
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4558 4554.9 4554.5 4570 9.80 0.22% 2020/07/02 الوقت 19:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.6 4.58 4.55 4.6 0.05 1.10% 2020/07/02 الوقت 19:01
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 524.25 518 516.75 524.25 12.25 2.39% 2020/07/02 الوقت 19:01
iShares Edge MSCI World Value Factor UCITS ETF USD 3.14 3.16 3.14 3.16 0.05 1.62% 2020/07/02 الوقت 19:01
iShares Electric Vehicles and Driving Technology U 4.68 4.65 4.58 4.68 0.13 2.86% 2020/07/02 الوقت 19:01
iShares Emerging Markets Local Government Bond UCI 56.79 56.67 56.67 56.79 0.50 0.89% 2020/07/02 الوقت 19:01
iShares Emerging Markets Local Government Bond UCI 45.42 45.22 45.22 45.42 0.31 0.69% 2020/07/02 الوقت 19:01
iShares Global Inflation Linked Government Bond UC 172.5 172.73 172.39 172.99 0.29 0.17% 2020/07/02 الوقت 19:01
PIMCO Short-Term High Yield Corporate Bond Source 9.07 9.05 9.03 9.1 0.08 0.89% 2020/07/02 الوقت 19:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.09 26.12 26.09 26.16 0.01 0.04% 2020/07/02 الوقت 19:01
ETFS WTI Crude Oil 3.81 - 3.78 3.82 0.03 0.79% 2020/07/02 الوقت 19:01
iShares Physical Gold 34.71 34.55 34.49 34.71 0.26 0.75% 2020/07/02 الوقت 19:01
iShares Physical Gold 2777 2769 2757 2777 11.50 0.42% 2020/07/02 الوقت 19:01
ETFS Lev WTI Crude Oil 3.5 3.45 3.42 3.5 0.11 3.24% 2020/07/02 الوقت 19:01
iShares UK Dividend UCITS 582.42 581.03 575.11 582.42 13.02 2.29% 2020/07/02 الوقت 19:01
iShares Core FTSE 100 UCITS 613.13 613 607.93 613.43 9.23 1.53% 2020/07/02 الوقت 19:01
iShares Core UK Gilts UCITS 14.91 - 14.89 14.92 0.03 0.20% 2020/07/02 الوقت 19:01
1111.5 - 1109 1140.5 54.25 4.88% 2020/07/02 الوقت 19:01
iShares Core MSCI World UCITS 60.83 60.68 60.16 60.84 1.16 1.94% 2020/07/02 الوقت 19:01
iShares $ Corporate Bond UCITS 129.26 129.22 129 129.33 0.59 0.46% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Financials 6.35 6.34 6.25 6.36 0.12 1.93% 2020/07/02 الوقت 19:01
iShares S&P 500 USD Financials 508.48 507.25 499.9 508.96 10.53 2.11% 2020/07/02 الوقت 19:01
Vanguard S&P 500 UCITS USD Inc 59.93 59.82 59.27 59.95 1.06 1.80% 2020/07/02 الوقت 19:01
Solutions Ise Cyber Security Go 19.39 19.48 19.25 19.48 0.47 2.48% 2020/07/02 الوقت 19:01
Vanguard FTSE 100 UCITS GBP Inc 27.5 27.46 27.24 27.5 0.43 1.59% 2020/07/02 الوقت 19:01
iShares S&P Gold Producers UCITS 15.79 15.63 15.52 15.79 0.50 3.27% 2020/07/02 الوقت 19:01
iShares S&P Gold Producers UCITS 1259 1242.9 1242.9 1259 34.00 2.78% 2020/07/02 الوقت 19:01
iShares Automation & Robotics Acc 8.78 8.75 8.69 8.78 0.12 1.39% 2020/07/02 الوقت 19:01
iShares USD Treasury Bond 20+Yr DE 6.07 6.04 6.04 6.11 0.07 1.15% 2020/07/02 الوقت 19:01
ETFS Commodity Securities Brent Crude 18.32 18.29 18.09 18.37 0.28 1.55% 2020/07/02 الوقت 19:01
SSgA SPDR S&P US Dividend Aristocrats 51.03 50.95 50.27 51.21 1.11 2.22% 2020/07/02 الوقت 19:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1178.8 1176.8 1159.2 1183.8 25.40 2.20% 2020/07/02 الوقت 19:01
iShares Core Euro Corporate Bond UCITS 132.32 132.23 132.06 132.32 0.47 0.36% 2020/07/02 الوقت 19:01
db x-trackers FTSE 100 Short Daily UCITS 401.6 401.87 401.47 405.6 6.40 1.59% 2020/07/02 الوقت 19:01
ETFX FTSE 100 Super Short Strategy 2x GBP 756.26 757 755.09 770.85 23.94 3.17% 2020/07/02 الوقت 19:01
iShares Core MSCI Emerging Markets IMI UCITS 28.06 27.92 27.76 28.06 0.86 3.16% 2020/07/02 الوقت 19:01
iShares Core MSCI Emerging Markets IMI UCITS 2244.5 2237.3 2224 2244.5 62.00 2.84% 2020/07/02 الوقت 19:01
iShares $ High Yield Corp Bond Acc Share Class 5.55 5.51 5.5 5.55 0.05 0.91% 2020/07/02 الوقت 19:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.57 109.48 109.29 109.57 0.60 0.55% 2020/07/02 الوقت 19:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.76 - 0.75 0.84 0.13 17.11% 2020/07/02 الوقت 19:01
Source Morningstar US Energy Infrastructure MLP UC 26.3 26.85 26.3 26.85 0.28 1.08% 2020/07/02 الوقت 19:01
ETFS Gold 20.03 20.11 20 20.11 0.07 0.35% 2020/07/02 الوقت 18:31
ETFs Copper 29.62 29.34 29.34 29.62 0.01 0.03% 2020/07/02 الوقت 18:31
ETFS Aluminium 2.375 2.38 2.375 2.38 0.00 0.08% 2020/07/02 الوقت 18:31
Lyxor UCITS DAX 10692.8 10576 10551.3 10692.8 293.80 2.83% 2020/07/02 الوقت 18:31
HSBC FTSE 250 UCITS 1654.9 1651 1644.2 1654.9 20.70 1.27% 2020/07/02 الوقت 18:31
ETFS All Commodities 6.72 - 6.72 6.72 0.01 0.15% 2020/07/02 الوقت 18:31
Vanguard USD Corp Bd 57.38 57.37 57.35 57.38 0.20 0.35% 2020/07/02 الوقت 18:31
ETFS Physical Platinum 76.81 77.28 76.81 77.6 0.90 1.19% 2020/07/02 الوقت 18:31
ETFS Short Natural Gas 785.67 788.67 778.68 792.9 11.22 1.43% 2020/07/02 الوقت 18:31
HSBC MSCI Canada UCITS 1285 1265 1265 1285 31.50 2.51% 2020/07/02 الوقت 18:31
iShares MSCI USA UCITS 310.52 306.95 306.95 310.52 6.39 2.10% 2020/07/02 الوقت 18:31
Lyxor US TIPS DR D-USD 111.57 111.4 111.28 112.03 0.09 0.08% 2020/07/02 الوقت 18:31
Vanguard FTSE Dev World 52.65 52.22 52.13 52.65 0.90 1.74% 2020/07/02 الوقت 18:31
DB WTI Crude Oil Booster 29.52 29.21 29.21 29.52 0.47 1.62% 2020/07/02 الوقت 18:31
ETFS Physical Swiss Gold 171.03 170.2 170.16 171.09 0.93 0.55% 2020/07/02 الوقت 18:31
ETFS Leveraged Coffee ETC 0.502 - 0.502 0.502 0.01 1.21% 2020/07/02 الوقت 18:31
HSBC MSCI Indonesia UCITS 5249 5223.4 5171 5249 122.00 2.38% 2020/07/02 الوقت 18:31
SG FTSE X5 Daily Long GBP 22.74 22.01 22.01 22.82 0.23 1.02% 2020/07/02 الوقت 18:31
iShares Agribusiness UCITS 2390 - 2390 2390 50.20 2.15% 2020/07/02 الوقت 18:31
iShares Core FTSE 100 UCITS 7.66 7.58 7.58 7.66 0.13 1.73% 2020/07/02 الوقت 18:31
WisdomTree EM Equity Income 1070.58 1070.79 1070.58 1070.79 9.08 0.86% 2020/07/02 الوقت 18:31
db x-trackers MSCI EMU DR 2C 2091.1 2081.4 2071.4 2094.5 47.60 2.33% 2020/07/02 الوقت 18:31
iShares EURO STOXX Mid UCITS 4972.4 4933.5 4916.6 4972.4 101.60 2.09% 2020/07/02 الوقت 18:31
iShares UK Gilts 0-5Yr UCITS 134.93 134.97 134.87 134.97 0.01 0.01% 2020/07/02 الوقت 18:31
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 1.50 2.27% 2020/07/02 الوقت 18:31
iShares China Large Cap UCITS 9568.6 9511 9506.4 9568.6 336.60 3.65% 2020/07/02 الوقت 18:31
Amundi MSCI Europe Banks UCITS 4822 4738.5 4655.5 4822 214.00 4.64% 2020/07/02 الوقت 18:31
db x-trackers DAX DR Income 1D 9013 8947.1 8879.9 9013 228.00 2.60% 2020/07/02 الوقت 18:31
db x-trackers MSCI Japan DR 6C 2200 - 2200 2200 2.80 0.13% 2020/07/02 الوقت 18:31
db x-trackers S&P 500 UCITS 1C 4713.2 4664 4664 4713.2 72.20 1.56% 2020/07/02 الوقت 18:31
iShares $ Corporate Bond UCITS 10369.5 10334.9 10331.3 10369.5 66.50 0.65% 2020/07/02 الوقت 18:31
iShares Corp Bond Int Rate Hgd 94.35 94 94 94.35 0.42 0.45% 2020/07/02 الوقت 18:31
iShares EURO STOXX Small UCITS 3107.4 3060 3060 3107.4 70.20 2.31% 2020/07/02 الوقت 18:31
Vanguard FTSE Developed Europe 32.24 32.02 32.02 32.24 0.64 2.03% 2020/07/02 الوقت 18:31
Boost S&P 500 3X Leverage Daily 600 595.27 578.38 600 32.37 5.70% 2020/07/02 الوقت 18:31
ETFX DAX Daily 2x Long GO UCITS 264.85 260.05 257.85 264.85 14.65 5.86% 2020/07/02 الوقت 18:31
iShares GBP Ultrashort Bond GBP 100.46 100.41 100.36 100.7 0.08 0.08% 2020/07/02 الوقت 18:31
iShares Global Corp Bnd EUR Hdg 106.72 106.78 106.72 106.78 0.56 0.53% 2020/07/02 الوقت 18:31
iShares MSCI Europe Mid Cap Acc 5.2 - 5.2 5.2 0.09 1.76% 2020/07/02 الوقت 18:31
iShares MSCI Japan Hedged UCITS 35.6 35.3 35.3 35.6 0.58 1.66% 2020/07/02 الوقت 18:31
iShares US Property Yield UCITS 1981.8 1957 1957 1981.8 59.00 3.07% 2020/07/02 الوقت 18:31
Source Euro Stoxx 50 TR A UCITS 6637 6592 6592 6637 167.00 2.58% 2020/07/02 الوقت 18:31
WisdomTree Germany Equity UCITS 921 912.4 912.4 921 20.05 2.23% 2020/07/02 الوقت 18:31
Health Care S&P US Sector Source 467.16 464.81 463.66 467.16 6.71 1.46% 2020/07/02 الوقت 18:31
iShares Core EURO STOXX 50 UCITS 9850.1 9750 9692.9 9850.1 274.10 2.86% 2020/07/02 الوقت 18:31
iShares Edge MSCI Europe Min Vol 44.76 44.52 44.46 44.76 0.61 1.38% 2020/07/02 الوقت 18:31
iShares MSCI EMU Small Cap UCITS 17198 17088 17068 17198 75.00 0.44% 2020/07/02 الوقت 18:31
iShares MSCI USA Small Cap UCITS 318.02 314.22 313.05 318.02 8.97 2.90% 2020/07/02 الوقت 18:31
SSgA SPDR S&P 500 Low Volatility 41.9 41.52 41.52 41.9 0.55 1.33% 2020/07/02 الوقت 18:31
iShares Asia Property Yield UCITS 1953.8 1940.8 1933.5 1953.8 54.30 2.86% 2020/07/02 الوقت 18:31
iShares MSCI Russia Adr/Gdr UCITS 9268 9221 9221 9268 196.50 2.17% 2020/07/02 الوقت 18:31
L&G Artificial Intelligence UCITS 1049 1044 1044 1055 18.90 1.83% 2020/07/02 الوقت 18:31
Source EURO STOXX Optimised Banks 3612.2 3567.8 3560.5 3612.2 181.70 5.30% 2020/07/02 الوقت 18:31
Boost Nasdaq 100 3X Leverage Daily 2300 2279.1 2227.1 2300 128.30 5.91% 2020/07/02 الوقت 18:31
Source MSCI Emerging Markets UCITS 45.04 44.51 44.51 45.04 1.34 3.07% 2020/07/02 الوقت 18:31
Vanguard FTSE Developed Asia Pacif 23.45 23.3 23.3 23.45 0.54 2.36% 2020/07/02 الوقت 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 4489.2 4457.2 4424 4489.2 108.70 2.48% 2020/07/02 الوقت 18:31
SPDR Barclays Capital 15+ Year Gilt 81.02 81.1 81.02 81.15 0.16 0.20% 2020/07/02 الوقت 18:31
4805.3 4762 4762 4805.3 60.30 1.27% 2020/07/02 الوقت 18:31
iShares $ Treasury Bond 7-10Yr UCITS 177.96 177.61 177.61 178.62 0.83 0.47% 2020/07/02 الوقت 18:31
iShares S&P 500 Utilities Sector Acc 6.23 - 6.23 6.23 0.14 2.30% 2020/07/02 الوقت 18:31
db x-trackers MSCI USA Health Care DR 41.39 41.3 41.18 41.39 0.61 1.50% 2020/07/02 الوقت 18:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1652.8 1641 1638 1652.8 39.00 2.42% 2020/07/02 الوقت 18:31
iShares MSCI Emerging Markets UCITS Acc 2680 2661.3 2653.4 2680 72.50 2.78% 2020/07/02 الوقت 18:31
iShares MSCI Japan Small Cap UCITS Dist 3025.5 2998.8 2988.3 3025.5 21.50 0.72% 2020/07/02 الوقت 18:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.52 20.3 20.3 20.52 0.40 1.99% 2020/07/02 الوقت 18:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.53 18.38 18.32 18.53 0.33 1.81% 2020/07/02 الوقت 18:31
iShares Global Aggregate Bond UCITS Dist 4.24 - 4.24 4.24 0.01 0.24% 2020/07/02 الوقت 18:31
iShares MSCI Emerging Markets Asia UCITS 155.61 154.85 154.73 155.61 4.65 3.08% 2020/07/02 الوقت 18:31
iShares MSCI Emerging Markets Asia UCITS 12430.2 - 12430.2 12430.2 320.20 2.64% 2020/07/02 الوقت 18:31
iShares MSCI Pacific ex-Japan UCITS Dist 3260 3237 3226 3260 79.50 2.50% 2020/07/02 الوقت 18:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3676 3653 3643 3682 95.50 2.67% 2020/07/02 الوقت 18:31
db x-trackers MSCI Emerging Markets UCITS 3592 3565 3552 3592 100.00 2.86% 2020/07/02 الوقت 18:31
iShares Euro Government Bond 7-10Yr UCITS 204.79 204.12 204.12 204.79 0.47 0.23% 2020/07/02 الوقت 18:31
db x-trackers STOXX Europe 600 Banks UCITS 2233 2234 2204.5 2234 89.00 4.15% 2020/07/02 الوقت 18:31
ETFX Longer Dated All Commodities GO UCITS 12.28 - 12.26 12.3 0.10 0.82% 2020/07/02 الوقت 18:31
Invesco Elwood Global Blockchain UCITS Acc 4276 4231 4220 4276 129.50 3.12% 2020/07/02 الوقت 18:31
PIMCO Sterling Short Maturity Source UCITS 102.3 102.41 102.3 102.41 0.04 0.04% 2020/07/02 الوقت 18:31
PowerShares FTSE RAFI All-World 3000 UCITS 1424.95 1408.55 1408.55 1424.95 28.45 2.04% 2020/07/02 الوقت 18:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.48 41.41 41.41 4144 0.10 0.24% 2020/07/02 الوقت 18:31
db x-trackers II Global Sovereign GBP UCITS 2900 2892 2891.1 2900 4.50 0.16% 2020/07/02 الوقت 18:31
iShares Euro Corporate Bond Large Cap UCITS 137.98 137.66 137.66 137.98 0.37 0.27% 2020/07/02 الوقت 18:31
Source Utilities S&P US Select Sector UCITS 364.6 363.23 363.23 364.6 6.91 1.93% 2020/07/02 الوقت 18:31
Source Consumer Staples S&P US Select Sector 434.93 430.49 430.49 434.93 6.53 1.52% 2020/07/02 الوقت 18:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.1 34.85 34.75 35.1 0.84 2.45% 2020/07/02 الوقت 18:31
SPDR MSCI Europe Small Cap Value Weighted Acc 26.85 26.75 26.73 26.85 0.45 1.70% 2020/07/02 الوقت 18:31
iShares GBP Corporate Bond ex-Financials UCITS 136.2 136.38 136.2 136.9 0.23 0.17% 2020/07/02 الوقت 18:31
iShares Global High Yield Corp Bond GBP Hedged 92.02 91.57 91.57 92.02 0.63 0.69% 2020/07/02 الوقت 18:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2140 2128.5 2128.5 2140 50.00 2.39% 2020/07/02 الوقت 18:31
PIMCO Short-Term High Yield Corporate Bond Source 93.42 93 93 93.42 0.78 0.84% 2020/07/02 الوقت 18:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11791.4 11734 11734 11791.4 156.40 1.34% 2020/07/02 الوقت 18:31
db x-trackers STOXX Global Select Dividend 100 UCI 2073.4 2044.9 2044.9 2073.4 46.40 2.29% 2020/07/02 الوقت 18:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.43 - 9.43 9.43 0.31 3.40% 2020/07/02 الوقت 18:31
iShares Dow Jones Global Sustainability Screened U 3549 3515.3 3501 3549 61.00 1.75% 2020/07/02 الوقت 18:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.22 5.19 5.19 5.22 0.07 1.36% 2020/07/02 الوقت 18:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374 - 1374 1374 9.50 0.70% 2020/07/02 الوقت 18:31
PIMCO Short-Term High Yield Corporate Bond Source 79.39 - 79.39 79.39 0.67 0.85% 2020/07/02 الوقت 18:31
Source Consumer Discretionary S&P US Select Sector 423 417.65 417.65 423 11.07 2.69% 2020/07/02 الوقت 18:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 26.82 26.63 26.63 26.82 0.50 1.90% 2020/07/02 الوقت 18:31
ETFS Lev Natural Gas 2.17 2.22 2.15 2.27 0.04 1.88% 2020/07/02 الوقت 18:31
Vanguard Euro STOXX 50 20.81 20.73 20.43 20.81 0.60 2.97% 2020/07/02 الوقت 18:31
ETFS Leveraged Corn ETC 1.01 1.02 1.01 1.021 0.01 0.60% 2020/07/02 الوقت 18:31
Vanguard FTSE Japan USD 29.35 29.16 29.04 29.35 0.42 1.45% 2020/07/02 الوقت 18:31
HSBC EURO STOXX 50 UCITS 3153.5 3130.5 3110 3153.5 78.00 2.54% 2020/07/02 الوقت 18:31
iShares S&P 500 USD Energy 3.26 3.21 3.21 3.26 0.06 1.87% 2020/07/02 الوقت 18:31
DB Physical Gold GBP Hedged 973.5 971 965 974 5.88 0.61% 2020/07/02 الوقت 18:31
ETFS Leveraged Platinum ETC 2.2 2.26 2.18 2.26 0.04 1.85% 2020/07/02 الوقت 18:31
Lyxor UCITS Iboxx GBP Gilts 15415 15399 15399 15434 23.50 0.15% 2020/07/02 الوقت 18:31
iShares MSCI Korea UCITS Dist 3300 3269 3267.5 3300 61.80 1.91% 2020/07/02 الوقت 18:31
Vanguard FTSE Dev Europe x UK 26.25 26.16 25.95 26.25 0.49 1.90% 2020/07/02 الوقت 18:31
HSBC MSCI AC Far East ex Japan 48.53 48.31 48.26 48.53 1.31 2.77% 2020/07/02 الوقت 18:31
iShares MSCI China A UCITS USD 384.4 382.24 381.9 384.4 9.20 2.45% 2020/07/02 الوقت 18:31
Vanguard FTSE Emerging Markets 41.28 44.72 40.14 44.72 1.19 2.97% 2020/07/02 الوقت 18:31
db x-trackers FTSE 250 UCITS DR 1696.9 1684.3 1684.3 1696.9 26.80 1.60% 2020/07/02 الوقت 18:31
ETFS DAX Daily 2x Short GO UCITS 266.71 270.65 266.71 278.31 18.99 7.12% 2020/07/02 الوقت 18:31
HSBC MSCI Pacific ex Japan UCITS 999 993 990 999 25.00 2.57% 2020/07/02 الوقت 18:31
iShares MSCI Europe Value Factor 470.25 - 470.25 470.25 10.40 2.26% 2020/07/02 الوقت 18:31
3336 3321.2 3302 3336 29.00 0.88% 2020/07/02 الوقت 18:31
SPDR MSCI World Health Care UCITS 45.26 45.13 44.89 45.26 0.64 1.43% 2020/07/02 الوقت 18:31
iShares MSCI Target UK Real Estate 461.18 459.18 459.02 461.18 5.23 1.15% 2020/07/02 الوقت 18:31
iShares $ Treasury Bond 1-3Yr UCITS 135.39 135.35 135.34 135.42 0.08 0.06% 2020/07/02 الوقت 18:31
iShares $ Treasury Bond 1-3Yr UCITS 108.28 108.16 108.08 108.48 0.34 0.31% 2020/07/02 الوقت 18:31
iShares Listed Private Equity UCITS 1592 1577 1572 1592 21.50 1.37% 2020/07/02 الوقت 18:31
iShares MSCI World EUR Hedged UCITS 54.66 54.27 54.04 54.66 1.09 2.03% 2020/07/02 الوقت 18:31
iShares S&P 500 Utilities Sector Acc 499.27 495.24 493.7 499.27 10.87 2.23% 2020/07/02 الوقت 18:31
iShares MSCI World Value Factor UCITS 2166.7 2145.5 2144.8 2166.7 32.70 1.53% 2020/07/02 الوقت 18:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.24 106.11 106.06 106.25 0.12 0.11% 2020/07/02 الوقت 18:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3134 3098 3081 3134 84.80 2.78% 2020/07/02 الوقت 18:31
iShares Emerging Markets Dividend UCITS 1435.14 1426 1414.6 1435.14 45.14 3.25% 2020/07/02 الوقت 18:31
iShares Global High Yield Corp Bond Acc 5.19 5.18 5.17 5.19 0.03 0.58% 2020/07/02 الوقت 18:31
iShares MSCI World Quality Factor UCITS 3189.7 3185.7 3158.5 3190.8 50.70 1.62% 2020/07/02 الوقت 18:31
Source Real Estate S&P US Select Sector 18.57 18.45 18.45 18.73 0.42 2.31% 2020/07/02 الوقت 18:31
VanEck Vectors Morningstar US Wide Moat 37.79 37.83 37.79 37.87 0.36 0.96% 2020/07/02 الوقت 18:31
206.9 203 187.2 206.9 31.30 17.82% 2020/07/02 الوقت 18:31
iShares Global Aggregate Bond UCITS Dist 5.3 - 5.29 5.3 0.02 0.38% 2020/07/02 الوقت 18:31
iShares $ High Yield Corporate Bond UCITS 77.85 77.2 77.16 77.85 0.57 0.74% 2020/07/02 الوقت 18:31
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.27 5.31 0.01 0.19% 2020/07/02 الوقت 18:31
SPDR S&P Global Dividend Aristocrats UCITS 21.34 21.1 20.98 21.34 0.45 2.15% 2020/07/02 الوقت 18:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.7 5.68 5.68 5.7 0.03 0.53% 2020/07/02 الوقت 18:31
iShares S&P 500 Consumer Staples Sector Acc 465.28 461.58 460 465.28 5.48 1.19% 2020/07/02 الوقت 18:31
iShares Euro High Yield Corporate Bond UCITS 97.76 97.65 97.11 97.76 0.27 0.28% 2020/07/02 الوقت 18:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.577 1.563 1.563 1.577 0.06 3.61% 2020/07/02 الوقت 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4653 4614 4614 4653 113.00 2.49% 2020/07/02 الوقت 18:31
iShares $ Emerging Markets Corporate Bond UCITS 100.91 100.5 100.5 100.92 0.12 0.12% 2020/07/02 الوقت 18:31
iShares Emerging Markets Local Government Bond UCI 56.76 56.61 56.53 56.76 0.47 0.83% 2020/07/02 الوقت 18:31
iShares Emerging Markets Local Government Bond UCI 45.42 45.21 45.17 45.42 0.31 0.69% 2020/07/02 الوقت 18:31
Vanguard FTSE 250 27.27 27.23 27.04 27.27 0.47 1.75% 2020/07/02 الوقت 18:31
Boost Silver 3X Leverage Daily 1.961 1.977 1.952 1.981 0.01 0.56% 2020/07/02 الوقت 18:31
Fidelity US Quality Income Inc 514.69 511.9 507.31 514.69 7.81 1.54% 2020/07/02 الوقت 18:31
iShares GBP-Linked Gilts UCITS 20.75 20.76 20.75 20.8 0.05 0.24% 2020/07/02 الوقت 18:31
Boost Nasdaq 100 3X Short Daily 0.26 0.27 0.26 0.27 0.02 7.69% 2020/07/02 الوقت 18:31
iShares Edge MSCI USA Value Factor 6.13 6.06 6.05 6.13 0.12 2.00% 2020/07/02 الوقت 18:31
Boost Natural GAS 3X Leverage Daily 0.225 - 0.22 0.23 0.01 3.69% 2020/07/02 الوقت 18:31
iShares $ Short Duration Corp Bond Acc 5.59 - 5.58 5.59 0.01 0.18% 2020/07/02 الوقت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/07/02 الوقت 18:31
iShares USD Floating Rate Bond Hedged Dis 477.88 477.24 477.24 477.88 0.45 0.09% 2020/07/02 الوقت 18:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.34 4.31 4.28 4.34 0.14 3.33% 2020/07/02 الوقت 18:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.71 - 5.7 5.71 0.02 0.35% 2020/07/02 الوقت 18:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.997 1 0.997 81.006 0.04 3.71% 2020/07/02 الوقت 18:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.64 14.59 14.59 14.64 0.10 0.69% 2020/07/02 الوقت 18:31
iShares Germany Government Bond UCITS 147.72 147.62 147.37 147.72 0.22 0.15% 2020/07/02 الوقت 18:31
Lyxor UCITSo Cash 117.59 117.69 117.59 117.69 0.04 0.03% 2020/07/02 الوقت 18:01
HSBC MSCI Korea UCITS 3729.1 - 3729.1 3729.1 59.60 1.62% 2020/07/02 الوقت 18:01
Nomura Nikkei 225 EUR 131.13 - 131.13 131.13 0.41 0.31% 2020/07/02 الوقت 18:01
SPDR MSCI World UCITS 17.61 - 17.61 17.61 0.22 1.27% 2020/07/02 الوقت 18:01
Boost Copper 3x Short Daily 54.72 53.32 53.32 54.72 0.67 1.22% 2020/07/02 الوقت 18:01
Boost FTSE 100 1X Short Daily 6480 - 6480 6480 100.50 1.55% 2020/07/02 الوقت 18:01
iShares Corp Bond Int Rate Hgd 75.5 - 75.5 75.5 0.27 0.36% 2020/07/02 الوقت 18:01
iShares MSCI Brazil UCITS Dist 1925.9 1951 1898.8 1951 45.90 2.44% 2020/07/02 الوقت 18:01
Vanguard Global Min Volatility 26.16 25.93 25.93 26.16 0.39 1.51% 2020/07/02 الوقت 18:01
Fidelity Global Quality Income Inc 473.93 - 473.93 473.93 6.78 1.45% 2020/07/02 الوقت 18:01
db x-trackers FTSE Vietnam UCITS 1C 2203.3 2173.2 2173.2 2203.3 23.30 1.07% 2020/07/02 الوقت 18:01
db x-trackers MSCI EM LatAm UCITS 1C 2755 2750.1 2750.1 2755 97.00 3.65% 2020/07/02 الوقت 18:01
iShares Euro Corporate Bond 1-5Yr UCITS 110.17 110.11 110.11 110.21 0.18 0.16% 2020/07/02 الوقت 18:01
iShares Euro Government Bond 15-30Yr UCITS 245.51 245.43 245.43 245.51 0.88 0.36% 2020/07/02 الوقت 18:01
iShares Dow Jones Europe Sustainability Screened 4205.7 - 4205.7 4205.7 72.70 1.76% 2020/07/02 الوقت 18:01
SPDR MSCI EM Asia UCITS 68.52 68.32 68.04 68.52 1.81 2.71% 2020/07/02 الوقت 18:01
iShares Global Water UCITS 44.79 44.66 44.49 44.79 0.45 1.01% 2020/07/02 الوقت 18:01
Vanguard EUR Corporate Bond 48 47.99 47.92 48 0.13 0.27% 2020/07/02 الوقت 18:01
Vanguard FTSE North America 62.41 61.9 61.74 62.41 1.07 1.74% 2020/07/02 الوقت 18:01
iShares Edge MSCI World MF GBp 6.81 6.76 6.76 6.81 0.10 1.49% 2020/07/02 الوقت 18:01
iShares Global Infrastructure UCITS 2233.5 2215 2209 2233.5 40.00 1.82% 2020/07/02 الوقت 18:01
iShares S&P 500 Consumer Staples Sector Acc 5.8 5.77 5.76 5.8 0.07 1.22% 2020/07/02 الوقت 18:01
iShares Core EUR Corp Bond Acc 5.22 - 5.21 5.22 0.01 0.19% 2020/07/02 الوقت 18:01
Invesco MSCI Saudi Arabia UCITS 18.44 18.37 18.37 18.47 0.26 1.43% 2020/07/02 الوقت 18:01
Lyxor Core MSCI World DR UCITS ETF Acc 8.9 882 8.82 882 0.14 1.60% 2020/07/02 الوقت 18:01
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.22 9.18 9.13 9.27 0.18 1.99% 2020/07/02 الوقت 18:01
ETFS US Energy Infrastructure MLP GO 2.76 2.79 2.76 2.81 0.03 1.10% 2020/07/02 الوقت 18:01
db x-trackers MSCI World Info Tech DR 1C 41.96 41.73 41.67 41.99 0.56 1.35% 2020/07/02 الوقت 18:01
5.55 5.58 5.55 5.58 0.00 0.00% 2020/07/02 الوقت 18:01
iShares $ Corp Bond Acc Share Class 6.34 - 6.32 6.34 0.05 0.79% 2020/07/02 الوقت 18:01
iShares MSCI Saudi Arabia Capped UCITS 3.92 - 3.92 3.92 0.04 1.03% 2020/07/02 الوقت 18:01
ETFS Sugar 6.28 - 6.28 6.3 0.01 0.16% 2020/07/02 الوقت 17:31
ETFS Heating Oil 6.8 - 6.8 6.8 0.09 1.34% 2020/07/02 الوقت 17:31
iShares TA-25 Israel 427.2 426.3 421.9 427.2 6.45 1.53% 2020/07/02 الوقت 17:31
ETFS Industrial Metals 10.4 - 10.4 10.4 0.07 0.68% 2020/07/02 الوقت 17:31
Amundi MSCI Brazil UCITS 37.66 - 37.66 37.66 2.26 6.38% 2020/07/02 الوقت 17:31
ETFS Leveraged Sugar ETC 1.53 - 1.53 1.53 0.02 1.59% 2020/07/02 الوقت 17:31
ETFS Leveraged Copper ETC 5.15 - 5.15 5.15 0.09 1.78% 2020/07/02 الوقت 17:31
iShares MSCI Canada UCITS 123.51 123 123 123.51 2.76 2.29% 2020/07/02 الوقت 17:31
Source Russell 2000 UCITS 70.44 - 70.44 70.44 1.62 2.35% 2020/07/02 الوقت 17:31
ETFS 3x Short JPY Long USD 82.53 - 82.53 82.53 0.79 0.96% 2020/07/02 الوقت 17:31
Source Bloomberg Commodity 1104.5 1109.5 1104.5 1109.5 4.25 0.39% 2020/07/02 الوقت 17:31
iShares Ageing Population Acc 5.67 5.68 5.67 5.68 0.09 1.61% 2020/07/02 الوقت 17:31
iShares MSCI Europe UCITS Acc 49.7 - 49.7 49.73 0.53 1.08% 2020/07/02 الوقت 17:31
iShares MSCI Japan UCITS Dist 14.06 - 14.06 14.06 0.18 1.30% 2020/07/02 الوقت 17:31
ETFS 5x Long USD Short GBP ETC 8700 - 8700 8700 196.00 2.25% 2020/07/02 الوقت 17:31
iShares STOXX Europe 600 UCITS 36.13 - 36.13 36.13 0.50 1.40% 2020/07/02 الوقت 17:31
UBS ETF MSCI EMU UCITS EUR A-dis 10416 10414 10414 10416 173.00 1.69% 2020/07/02 الوقت 17:31
db x-trackers MSCI Wd Health Care 3120.38 3105.61 3105.61 38.92 3081.81 7990.17% 2020/07/02 الوقت 17:31
L&G Healthcare Breakthrough UCITS 1024.8 1020 1014.4 1024.8 14.50 1.44% 2020/07/02 الوقت 17:31
PIMCO EM Advantage Local Bond EUR 72.39 - 72.39 72.39 1.14 1.60% 2020/07/02 الوقت 17:31
iShares Listed Private Equity UCITS 19.91 19.83 19.77 19.91 0.45 2.31% 2020/07/02 الوقت 17:31
Lyxor UCITS Euro Stoxx 50 Dailly US 141.18 140.38 140.38 141.18 3.39 2.46% 2020/07/02 الوقت 17:31
Boost Euro Stoxx50 3X Leverage Daily 154.45 152.11 152.11 154.45 11.11 7.75% 2020/07/02 الوقت 17:31
db x-trackers MSCI China UCITS DR 1C 1613.51 1615.75 1613.51 1620.8 46.01 2.94% 2020/07/02 الوقت 17:31
iShares STOXX Europe 600 Banks UCITS 9.5814 9.488 9.488 9.5814 0.42 4.57% 2020/07/02 الوقت 17:31
iShares Emerging Markets Dividend UCITS 17.89 17.82 17.68 17.89 0.57 3.29% 2020/07/02 الوقت 17:31
WisdomTree Enhanced Commodity A-USD Inc 699.75 704.25 699.75 705 2.75 0.39% 2020/07/02 الوقت 17:31
iShares MSCI Eastern Europe Capped UCITS 1715.2 - 1715.2 1715.2 35.90 2.14% 2020/07/02 الوقت 17:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.7 - 13.7 13.7 0.30 2.24% 2020/07/02 الوقت 17:31
iShares Euro High Yield Corporate Bond UCITS 88.13 - 88.13 88.13 0.13 0.15% 2020/07/02 الوقت 17:31
db x-trackers II Global Sovereign EUR UCITS 5C 23601 23615 23601 23615 278.50 1.18% 2020/07/02 الوقت 17:31
iShares $ Emerging Markets Corporate Bond UCITS 80.62 - 80.62 80.62 0.09 0.11% 2020/07/02 الوقت 17:31
iShares Euro Inflation Linked Government Bond UCIT 193.6 193.87 193.6 193.87 1.83 0.95% 2020/07/02 الوقت 17:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1063.53 - 1063.53 1063.53 5.53 0.52% 2020/07/02 الوقت 17:31
PowerShares EURO STOXX High Dividend Low Volatilit 21.4 21.41 21.4 21.41 0.46 2.20% 2020/07/02 الوقت 17:31
iShares S&P U.S. Banks 3.42 3.37 3.37 3.42 0.08 2.40% 2020/07/02 الوقت 17:31
iShares Sust MSCI EM SRI 6.31 6.3 6.24 6.31 0.16 2.60% 2020/07/02 الوقت 17:31
iShares MSCI Australia UCITS 34.18 34.26 34.04 34.26 0.65 1.94% 2020/07/02 الوقت 17:31
iShares MSCI China A UCITS USD 4.8 4.79 4.78 4.81 0.12 2.56% 2020/07/02 الوقت 17:31
WisdomTree Europe Equity Hedged 1016.6 1014.2 1013 1017.2 2.40 0.24% 2020/07/02 الوقت 17:31
db x-trackers MSCI India UCITS 1C 834.35 827.5 822.5 834.35 26.35 3.26% 2020/07/02 الوقت 17:31
iShares MSCI World Value Factor UCITS 27.07 26.85 26.85 27.07 0.54 2.04% 2020/07/02 الوقت 17:31
ETFS Physical PM Basket 132.09 130.34 130.34 132.1 1.60 1.23% 2020/07/02 الوقت 17:01
iShares MSCI Poland UCITS 1226.6 1217.56 1217.56 1231.8 19.10 1.58% 2020/07/02 الوقت 17:01
Lyxor UCITS MSCI World D-EUR 222.83 - 222.83 222.83 2.81 1.28% 2020/07/02 الوقت 17:01
WisdomTree India Earnings Inc 1292 1283.4 1283.4 1292 26.00 2.05% 2020/07/02 الوقت 17:01
iShares Euro Covered Bond UCITS 158.75 - 158.75 158.75 0.29 0.18% 2020/07/02 الوقت 17:01
iShares MSCI Europe Momentum UK 7.4 7.38 7.38 7.4 0.04 0.54% 2020/07/02 الوقت 17:01
db xtrackers II iBoxx US Treasurie 241.83 241.94 241.83 241.94 0.20 0.08% 2020/07/02 الوقت 17:01
iShares MSCI Japan SRI Acc Share Class 5.9 5.89 5.89 5.9 0.06 1.03% 2020/07/02 الوقت 17:01
Amundi ETF MSCI Emerging Latin America UCITS 11.27 11.36 11.27 11.36 0.62 5.82% 2020/07/02 الوقت 17:01
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.59 43.57 43.57 43.59 0.90 2.11% 2020/07/02 الوقت 17:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.63 68.93 68.61 68.93 0.34 0.50% 2020/07/02 الوقت 17:01
UBS MSCI Canada hedged A-acc 1331.55 1347 1331.55 1347 21.80 1.66% 2020/07/02 الوقت 17:01
iShares S&P 500 Communication Sector USD Acc 5.94 5.93 5.93 5.94 0.08 1.37% 2020/07/02 الوقت 17:01
db x-trackers II Sterling Cash UCITS 18162 18144 18144 18162 12.00 0.07% 2020/07/02 الوقت 16:31
iShares Core Euro Corporate Bond UCITS 119.26 - 119.26 119.26 0.12 0.10% 2020/07/02 الوقت 16:31
iShares GBP Corporate Bond 1-5Yr UCITS 117.69 - 117.69 117.69 0.35 0.30% 2020/07/02 الوقت 16:31
iShares Euro Government Bond 1-3Yr UCITS 129.57 - 129.57 129.57 0.28 0.22% 2020/07/02 الوقت 16:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.02 0.36% 2020/07/02 الوقت 16:31
iShares GBP Corporate Bond ex-Financials UCITS 151.32 - 151.32 151.32 1.31 0.87% 2020/07/02 الوقت 16:31
iShares MSCI World Size Factor UCITS 2557 2543 2543 2557 25.50 1.01% 2020/07/02 الوقت 16:31
iShares Euro Corp Bnd Sustain Screen 0-3y 449.65 450.02 449.65 450.02 0.75 0.17% 2020/07/02 الوقت 16:31
db x-trackers DBLCI - OY Balanced UCITS 2C 19.73 - 19.73 19.73 0.14 0.71% 2020/07/02 الوقت 16:31
HSBC MSCI Mexico Capped UCITS 1989 1974 1974 1989.5 50.00 2.58% 2020/07/02 الوقت 16:31
db x-trackers CSI300 UCITS 1C 13.79 - 13.79 13.79 0.35 2.60% 2020/07/02 الوقت 16:31
iShares J.P. Morgan $ EM Bond Acc 5.68 - 5.67 5.68 0.03 0.53% 2020/07/02 الوقت 16:31
Vanguard FTSE All-World High Div Yld 48.37 48.15 48.07 48.37 0.69 1.45% 2020/07/02 الوقت 16:31
PIMCO US Dollar Short Maturity Source UCITS 101.31 101.37 101.29 101.4 0.05 0.05% 2020/07/02 الوقت 16:31
UBS MSCI EMU A-dis 933.83 923.3 923.3 933.83 13.73 1.49% 2020/07/02 الوقت 16:01
ETFS Leveraged Gold ETC 63.6 63.57 63.48 63.6 0.86 1.37% 2020/07/02 الوقت 16:01
iShares Edge MSCI USA MF GBp 575.5 - 575.5 575.5 4.88 0.86% 2020/07/02 الوقت 16:01
Boost Gilts 10Y 3x Short Daily 3243 3256 3243 3256 17.00 0.53% 2020/07/02 الوقت 16:01
Ether Tracker One XBT Provider 19.09 - 19.09 19.09 0.33 1.73% 2020/07/02 الوقت 16:01
iShares US Mortgage Backed Sec 4.99 4.96 4.96 4.99 0.01 0.20% 2020/07/02 الوقت 16:01
iShares MSCI EM Consumer Growth 31.85 31.74 31.74 31.85 0.76 2.44% 2020/07/02 الوقت 16:01
Source KBW NASDAQ Fintech UCITS 35.05 35 34.63 35.05 0.68 1.98% 2020/07/02 الوقت 16:01
iShares Asia Pacific Dividend UCITS 20.86 - 20.86 20.86 0.35 1.71% 2020/07/02 الوقت 16:01
iShares Global Infrastructure UCITS 27.75 27.66 27.54 27.75 0.41 1.50% 2020/07/02 الوقت 16:01
Lyxor UCITS JPX-Nikkei 400 Daily GB 11650.7 - 11650.7 11650.7 86.70 0.75% 2020/07/02 الوقت 16:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.95 - 22.95 22.95 0.72 3.24% 2020/07/02 الوقت 16:01
Xtrackers USD High Yield Corporate Bond UCITS 14.04 - 14.04 14.04 0.05 0.36% 2020/07/02 الوقت 16:01
db x-trackers II Barclays Global Aggregate Bond 3D 8064 - 8064 8064 1.00 0.01% 2020/07/02 الوقت 16:01
db x-trackers MSCI Mexico UCITS DR 1C 265.2 263.3 263.3 265.2 6.40 2.47% 2020/07/02 الوقت 16:01
iShares MSCI UK UCITS 9395.2 9426 9395.2 9426 66.70 0.72% 2020/07/02 الوقت 15:31
Source FTSE 100 UCITS 5601 5582.1 5582.1 5601 52.00 0.94% 2020/07/02 الوقت 15:31
db x-trackers Nifty 50 10988.3 11007.6 10988.3 11036 206.80 1.92% 2020/07/02 الوقت 15:31
Lyxor Green Bond DR C-EUR 49.49 49.52 49.49 49.52 0.07 0.14% 2020/07/02 الوقت 15:31
Source Bloomberg Commodity 13.83 13.85 13.83 13.85 0.11 0.80% 2020/07/02 الوقت 15:31
Vanguard FTSE North America 77.44 77.23 77.23 77.44 0.83 1.08% 2020/07/02 الوقت 15:31
iShares Edge MSCI USA MF GBp 7.17 - 7.17 7.17 0.06 0.84% 2020/07/02 الوقت 15:31
Boost Copper 3x Leverage Daily 10.31 10.34 10.31 10.34 0.25 2.49% 2020/07/02 الوقت 15:31
iShares MSCI South Africa UCITS 25.89 25.6 25.6 25.89 0.96 3.85% 2020/07/02 الوقت 15:31
db xtrackers II iBoxx US 1 3 Treas 173.25 - 173.25 173.25 0.37 0.21% 2020/07/02 الوقت 15:31
iShares MSCI Japan EUR Hedged UCITS 46.03 45.99 45.9 46.03 0.37 0.81% 2020/07/02 الوقت 15:31
UBS Barclays US Liquid Corp hedged GBP 1786.87 1786.15 1786.15 1797.85 1.37 0.08% 2020/07/02 الوقت 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11324.2 11329.8 11324.2 11329.8 44.80 0.40% 2020/07/02 الوقت 15:31
iShares Euro Government Bond 1-3Yr UCITS 129.57 - 129.57 129.57 0.28 0.22% 2020/07/02 الوقت 15:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1811.4 1799 1799 1814.5 21.00 1.17% 2020/07/02 الوقت 15:31
iShares EUR High Yield Corp Bond UCITS Acc 5.04 - 5.03 5.04 0.02 0.40% 2020/07/02 الوقت 15:31
iShares Emerging Markets Infrastructure UCITS 1264.5 - 1264.5 1264.5 23.25 1.87% 2020/07/02 الوقت 15:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1443.4 - 1443.4 1443.4 17.70 1.24% 2020/07/02 الوقت 15:31
iShares GBP Corporate Bond ex-Financials UCITS 151.32 - 151.32 151.32 1.31 0.87% 2020/07/02 الوقت 15:31
WisdomTree Emerging Markets SmallCap Div UCITS 1206.05 - 1206.05 1206.05 2.17 0.18% 2020/07/02 الوقت 15:31
db x-trackers MSCI World Consumer Staples DR 1C 36.19 36.15 36.15 36.19 0.28 0.78% 2020/07/02 الوقت 15:31
First Trust Indxx Innovative Transaction&Process 21.6 - 21.6 21.6 0.40 1.89% 2020/07/02 الوقت 15:31
db x-trackers MSCI World Consumer Discretionary 1C 37.96 38.11 37.96 38.11 0.65 1.74% 2020/07/02 الوقت 15:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 614.5 615 614.5 615 4.75 0.78% 2020/07/02 الوقت 15:31
db x-trackers JPX-Nikkei 400 1401 1396.5 1396.5 1401 11.75 0.85% 2020/07/02 الوقت 15:31
iShares MSCI Australia UCITS 2730 2727 2727 2730 40.00 1.49% 2020/07/02 الوقت 15:31
iShares MSCI World Size Factor UCITS 31.94 31.92 31.92 31.94 0.35 1.11% 2020/07/02 الوقت 15:31
iShares Global High Yield Corp Bond Acc 4.59 - 4.59 4.59 0.02 0.44% 2020/07/02 الوقت 15:31
iShares $ Ultrashort Bond UCITS USD Acc 5.26 - 5.26 5.26 0.01 0.19% 2020/07/02 الوقت 15:31
iShares AEX 5091 - 5091 5091 27.00 0.53% 2020/07/02 الوقت 15:01
SG FTSE X5 Daily Short GBP 33.03 - 33.03 33.03 2.73 8.27% 2020/07/02 الوقت 15:01
iShares OMX Stockholm Capped 459.4 457.6 457.6 459.4 3.30 0.72% 2020/07/02 الوقت 15:01
db x-trackers MSCI Japan DR 2D 21.01 - 21.01 21.01 0.13 0.62% 2020/07/02 الوقت 15:01
db x-trackers MSCI Europe UCITS DR 5120.1 - 5120.1 5120.1 39.60 0.78% 2020/07/02 الوقت 15:01
Fidelity Global Quality Income Inc 5.88 - 5.88 5.88 0.06 1.03% 2020/07/02 الوقت 15:01
BetaBuilders US Equity UCITS USD Dist 2205.5 - 2205.5 2205.5 16.50 0.75% 2020/07/02 الوقت 15:01
BetaBuilders US Equity UCITS USD Dist 27.6 - 27.6 27.6 0.31 1.14% 2020/07/02 الوقت 15:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 180.82 180.52 180.44 180.82 0.40 0.22% 2020/07/02 الوقت 15:01
db x-trackers LPX MM Private Equity UCITS 5302 - 5302 5302 50.50 0.96% 2020/07/02 الوقت 15:01
db x-trackers S&P Global Infrastructure UCITS 1C 3281 3286 3281 3288 42.00 1.30% 2020/07/02 الوقت 15:01
iShares S&P Commodity Producers Oil and Gas UCITS 772.5 762.5 762.5 772.5 10.88 1.43% 2020/07/02 الوقت 15:01
iShares Dow Jones Global Sustainability Screened U 44.03 - 44.03 44.03 0.55 1.26% 2020/07/02 الوقت 15:01
PIMCO Emerging Markets Advantage Local Bond Source 101.05 - 101.05 101.05 0.42 0.42% 2020/07/02 الوقت 15:01
ETFS Natural Gas 0.0125 0.0126 0.0125 0.0126 0.00 1.63% 2020/07/02 الوقت 15:01
db x-trackers MSCI USA Financials DR 16.95 16.86 16.86 16.95 0.29 1.74% 2020/07/02 الوقت 15:01
ETFS Precious Metals 20.79 - 20.79 20.79 0.10 0.48% 2020/07/02 الوقت 14:31
DB Physical Palladium 187 186 186 187 3.34 1.82% 2020/07/02 الوقت 14:31
Vanguard FTSE Dev World 65.23 65.37 65.23 65.37 0.62 0.96% 2020/07/02 الوقت 14:31
SG S&P X5 Daily Long GBP 37.75 - 37.75 37.75 3.98 11.79% 2020/07/02 الوقت 14:31
iShares MSCI Europe Momentum UK 667.2 666.39 665.1 667.2 3.60 0.54% 2020/07/02 الوقت 14:31
iShares US Aggregate Bond UCITS 89.91 - 89.91 89.91 0.17 0.19% 2020/07/02 الوقت 14:31
iShares Euro Aggregate Bond UCITS 114.91 - 114.91 114.91 0.93 0.81% 2020/07/02 الوقت 14:31
iShares MSCI Russia Adr/Gdr UCITS 115.3 - 115.3 115.3 2.26 2.00% 2020/07/02 الوقت 14:31
Vanguard Eurozone Government Bond 24.41 24.45 24.4 24.45 0.02 0.08% 2020/07/02 الوقت 14:31
iShares Euro Ultrashort Bond UCITS 99.96 99.89 99.89 99.96 0.08 0.08% 2020/07/02 الوقت 14:31
Lyxor Russell 1000 Value UCITS Acc 131.4 - 131.4 131.4 0.37 0.28% 2020/07/02 الوقت 14:31
PowerShares Preferred Shares UCITS 19.01 - 19.01 19.01 0.08 0.42% 2020/07/02 الوقت 14:31
First Trust US Equity Income Class A 1476.47 1476.65 1471 1477.97 5.97 0.41% 2020/07/02 الوقت 14:31
iShares Core FTSE 100 USD Hedged Acc 4.78 - 4.78 4.78 0.03 0.63% 2020/07/02 الوقت 14:31
db x-trackers STOXX Europe 600 Tech UCITS 7587.6 7602 7587.6 7602 29.10 0.38% 2020/07/02 الوقت 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 230.3 - 230.3 230.3 7.25 3.25% 2020/07/02 الوقت 14:31
PIMCO Low Duration US Corp Bond Source Inc 104.52 104.8 104.52 104.8 0.14 0.13% 2020/07/02 الوقت 14:31
iShares EURO Total Market Growth Large UCITS 3565 3575.5 3565 3575.5 35.20 1.00% 2020/07/02 الوقت 14:31
First Trust US Large Cap Core AlphaDEX Class B 3527 - 3527 3527 20.50 0.58% 2020/07/02 الوقت 14:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1397.93 - 1397.93 1397.93 0.07 0.01% 2020/07/02 الوقت 14:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 752.3 752.91 752.3 752.91 6.06 0.81% 2020/07/02 الوقت 14:31
Boost Natural GAS 3X Leverage Daily 0.0028 0.0029 0.0028 0.0029 0.00 3.70% 2020/07/02 الوقت 14:31
Vanguard Global Liquidity Factor 26.24 - 26.24 26.24 0.25 0.96% 2020/07/02 الوقت 14:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.39 - 101.39 101.39 0.08 0.08% 2020/07/02 الوقت 14:01
db x-trackers STOXX Europe 600 Utilities UCITS 9718.6 - 9718.6 9718.6 119.60 1.25% 2020/07/02 الوقت 14:01
ETFS Soybeans 15.81 15.79 15.79 15.81 0.11 0.70% 2020/07/02 الوقت 14:01
iShares Fallen Angels HY Corp Bnd 5.5 5.48 5.48 5.5 0.03 0.55% 2020/07/02 الوقت 14:01
iShares MSCI AC Far East ex-Japan UCITS 55.98 55.97 55.65 56 1.42 2.60% 2020/07/02 الوقت 14:01
ETFS Gasoline 15.25 - 15.25 15.25 0.20 1.33% 2020/07/02 الوقت 13:31
DB Physical Platinum 79.55 - 79.55 79.55 0.49 0.62% 2020/07/02 الوقت 13:31
ETFS Short EUR Long GBP 4119 - 4119 4119 58.50 1.44% 2020/07/02 الوقت 13:31
Boost FTSE 100 2X Short Daily 3599 - 3599 3599 69.50 1.93% 2020/07/02 الوقت 13:31
ETFS Longer Dated Brent Crude 25.03 - 25.03 25.03 0.75 3.09% 2020/07/02 الوقت 13:31
iShares MSCI North America UCITS 58.82 - 58.82 58.82 0.64 1.10% 2020/07/02 الوقت 13:31
ETFS GBP Daily Hedged Brent Crude Oil 233.1 - 233.1 233.1 0.75 0.32% 2020/07/02 الوقت 13:31
iShares S&P 500 Industrials Sector Acc 5.46 5.44 5.44 5.46 0.08 1.49% 2020/07/02 الوقت 13:31
Invesco US Treasury Bond 1-3 Year UCITS 3314 3323 3314 3323 20.00 0.60% 2020/07/02 الوقت 13:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.6 - 111.6 111.6 0.01 0.01% 2020/07/02 الوقت 13:31
HSBC MSCI Brazil UCITS 15.12 - 15.12 15.12 0.91 6.40% 2020/07/02 الوقت 13:31
iShares MSCI Brazil UCITS Dist 24.21 24.36 24.21 24.36 0.78 3.33% 2020/07/02 الوقت 13:31
ETFX DAX Daily 2x Long GO UCITS 23450 23460 23450 23460 857.50 3.80% 2020/07/02 الوقت 13:31
db x-trackers FTSE China 50 UCITS DR 3100 3077.4 3077.4 3100 95.00 3.16% 2020/07/02 الوقت 13:31
db x-trackers Harvest CSI300 UCITS DR 12.04 12.03 12.03 12.04 0.32 2.73% 2020/07/02 الوقت 13:31
db x-trackers II Global Inflation-Linked 2C 28.39 - 28.39 28.39 0.09 0.32% 2020/07/02 الوقت 13:31
SPDR MSCI World UCITS 21.95 - 21.95 21.95 0.27 1.25% 2020/07/02 الوقت 13:01
iShares Edge MSCI World MF GBp 540 - 540 540 3.38 0.63% 2020/07/02 الوقت 13:01
iShares USD Ultrashort Bond UCITS 100.08 - 100.08 100.08 0.06 0.06% 2020/07/02 الوقت 13:01
iShares Euro Government Bond 10-15yr 174.54 - 174.54 174.54 1.92 1.10% 2020/07/02 الوقت 13:01
db x-trackers STOXX Europe 600 Industrial Goods UC 8752.8 - 8752.8 8752.8 57.80 0.66% 2020/07/02 الوقت 13:01
iShares MSCI Turkey UCITS 1096.32 - 1096.32 1096.32 4.07 0.37% 2020/07/02 الوقت 13:01
ETFS 3x Long USD Short GBP 7607 - 7607 7607 422.50 5.55% 2020/07/02 الوقت 13:01
ETFS Wheat 0.5797 - 0.5797 0.5797 0.00 0.47% 2020/07/02 الوقت 13:01
SG S&P X5 Daily Long USD 33.91 33.51 33.51 33.91 4.71 16.13% 2020/07/02 الوقت 13:01
HSBC MSCI EM Far East UCITS 3906 - 3906 3906 92.50 2.43% 2020/07/02 الوقت 13:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5418 5419.7 5418 5419.7 64.00 1.20% 2020/07/02 الوقت 13:01
iShares Edge MSCI Europe MF GBp 5.77 - 5.77 5.77 0.04 0.70% 2020/07/02 الوقت 13:01
SPDR MSCI ACWI IMI 140.95 - 140.95 140.95 1.45 1.04% 2020/07/02 الوقت 12:31
Franklin FTSE Brazil UCITS 18.84 - 18.84 18.84 0.61 3.35% 2020/07/02 الوقت 12:31
Vanguard Global Value Factor 26.27 - 26.27 26.27 0.33 1.27% 2020/07/02 الوقت 12:31
Boost FTSE 250 1X Short Daily 5032 - 5032 5032 27.50 0.55% 2020/07/02 الوقت 12:31
Ind. S&P US Sel Sector Source 355.68 - 355.68 355.68 3.14 0.89% 2020/07/02 الوقت 12:31
iShares MSCI Europe Quality DE 6.87 - 6.87 6.87 0.06 0.88% 2020/07/02 الوقت 12:31
L&G Healthcare Breakthrough UCITS 12.85 - 12.85 12.85 0.43 3.46% 2020/07/02 الوقت 12:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 108.76 - 108.76 108.76 0.67 0.62% 2020/07/02 الوقت 12:31
ETFS Agriculture 3.59 - 3.59 3.59 0.03 0.84% 2020/07/02 الوقت 12:31
ETFS Agriculture 286.84 288.3 286.84 288.3 0.74 0.26% 2020/07/02 الوقت 12:31
ETFS Live Cattle 5.28 - 5.28 5.28 0.08 1.54% 2020/07/02 الوقت 12:31
Source MSCI Japan UCITS 60.09 - 60.09 60.09 0.53 0.88% 2020/07/02 الوقت 12:31
SG DAX X5 Daily Long GBP 21.71 - 21.71 21.71 0.06 0.28% 2020/07/02 الوقت 12:31
iShares MSCI Poland UCITS 15.41 - 15.41 15.41 0.36 2.39% 2020/07/02 الوقت 12:31
ETFS Leveraged Agriculture 3.6 - 3.6 3.6 0.02 0.56% 2020/07/02 الوقت 12:31
Wisdomtree Europe Equity UK 16.71 16.82 16.71 16.82 0.04 0.24% 2020/07/02 الوقت 12:31
iShares MSCI Korea UCITS Acc 146.35 - 146.35 146.35 1.31 0.90% 2020/07/02 الوقت 12:31
HSBC MSCI EM Latin America UCITS 1568 - 1568 1568 58.80 3.90% 2020/07/02 الوقت 12:31
1116 - 1116 1116 5.25 0.47% 2020/07/02 الوقت 12:31
Boost Nasdaq 100 3X Leverage Daily 179061 - 179061 179061 4930.50 2.83% 2020/07/02 الوقت 12:31
db x-trackers FTSE 100 UCITS DR Income 620 618.4 618.4 620 6.30 1.03% 2020/07/02 الوقت 12:31
HSBC MSCI Turkey UCITS 163.95 164.43 163.95 164.43 1.00 0.61% 2020/07/02 الوقت 12:31
iShares MSCI Emerging Markets Latin America UCITS 12.66 12.64 12.64 12.66 0.35 2.84% 2020/07/02 الوقت 12:31
iShares Physical Palladium 4517 - 4517 4517 83.00 1.87% 2020/07/02 الوقت 12:02
iShares STOXX Europe 50 UCITS 2780 - 2780 2780 25.00 0.90% 2020/07/02 الوقت 12:02
SPDR Euro Stoxx Low Volatility UCITS 37.5 - 37.5 37.5 0.53 1.43% 2020/07/02 الوقت 12:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3751.9 - 3751.9 3751.9 31.90 0.86% 2020/07/02 الوقت 12:02
iShares Agribusiness UCITS 29.45 - 29.45 29.45 0.27 0.93% 2020/07/02 الوقت 12:02
iShares Global AAA-AA Govt Bnd 97.97 - 97.97 97.97 0.07 0.07% 2020/07/02 الوقت 12:02
db x-trackers MSCI Korea UCITS DR 5384 - 5384 5384 72.00 1.36% 2020/07/02 الوقت 12:02
db x-trackers FTSE All-World ex UK 6218.8 - 6218.8 6218.8 2.20 0.04% 2020/07/02 الوقت 12:02
iShares Global Timber & Forestry UCITS 1611 - 1611 1611 20.00 1.26% 2020/07/02 الوقت 12:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 20831 - 20831 20831 36.00 0.17% 2020/07/02 الوقت 12:02
ETFS Forward WTI Crude Oil 22.38 - 22.38 22.38 0.11 0.49% 2020/07/02 الوقت 12:02
Lyxor JPX Nikkei 400 UCITS 13370 - 13370 13370 241.00 1.80% 2020/07/02 الوقت 12:02
Source Physical Platinum P 79.63 - 79.63 79.63 1.48 1.89% 2020/07/02 الوقت 12:02
db x-trackers Russell Midcap 24.36 - 24.36 24.36 0.25 1.04% 2020/07/02 الوقت 12:02
SSgA SPDR S&P Emerging Markets Dividend 10.38 - 10.38 10.38 0.24 2.37% 2020/07/02 الوقت 12:02
iShares MSCI Japan Small Cap UCITS Dist 37.3 - 37.3 37.3 0.31 0.83% 2020/07/02 الوقت 12:02
iShares MSCI South Africa UCITS 2038.5 - 2038.5 2038.5 38.30 1.91% 2020/07/02 الوقت 12:02
Lyxor UCITS JPX-Nikkei 400 Daily US 122.6 - 122.6 122.6 1.04 0.86% 2020/07/02 الوقت 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3497 - 3497 3497 50.20 1.46% 2020/07/02 الوقت 12:02
db x-trackers MSCI Philippines IM UCITS 1C DR 125.1 - 125.1 125.1 3.10 2.54% 2020/07/02 الوقت 12:02
Boost Brent Oil 3X Short Daily 0.4 - 0.4 0.4 0.01 2.50% 2020/07/02 الوقت 12:02
iShares EURO STOXX 50 UCITS 32.67 - 32.67 32.67 0.00 0.00% 2020/07/01 الوقت 21:31
iShares Bric 50 UCITS 31.84 - 31.84 31.96 0.00 0.00% 2020/07/01 الوقت 20:32
iShares MDAX UCITS DE 218.05 - 216.05 220.45 0.00 0.00% 2020/07/01 الوقت 20:32
HSBC MSCI EUROPE UCITS 1114.2 - 1114.2 1114.2 0.00 0.00% 2020/07/01 الوقت 20:32
ETFS Short EUR Long USD 63.52 - 63.52 63.68 0.00 0.00% 2020/07/01 الوقت 20:32
ETFS WTI Short Crude Oil 111.64 - 105 111.64 0.00 0.00% 2020/07/01 الوقت 20:32