TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

9,355
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 20:31:21
485 (4.93%)
التغيير/3 أشهر
1,646 (14.96%)
التغيير/6 أشهر
232 (2.42%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BNP Paribas B Strategy - Europe Neutral Classic Ac 99.48 - 99.48 99.48 0.87 0.88% 2020/05/29 الوقت 7:30
C+F Vega Equity Acc 180.09 - 180.09 180.09 0.03 0.02% 2020/05/29 الوقت 2:30
C+F Vega Equity Inc 155.79 - 155.79 155.79 0.03 0.02% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Balanced Classic EUR Acc 191.7 - 191.7 191.7 0.76 0.40% 2020/05/29 الوقت 2:30
BNPP B Control Quam Dynamic Bonds Inc 95.7 - 95.7 95.7 0.09 0.09% 2020/05/29 الوقت 2:30
Metropolitan Rentastro Growth Classic 251.01 - 251.01 251.01 1.29 0.52% 2020/05/29 الوقت 2:30
C+F Euro Equities Acc 510.52 - 510.52 510.52 1.16 0.23% 2020/05/29 الوقت 2:30
C+F Euro Equities Inc 147.46 - 147.46 147.46 0.34 0.23% 2020/05/29 الوقت 2:30
C+F Euro Equities D Acc 452.57 - 452.57 452.57 1.04 0.23% 2020/05/29 الوقت 2:30
C+F Euro Equities D Inc 138.85 - 138.85 138.85 0.31 0.22% 2020/05/29 الوقت 2:30
Transparant Balanced Acc 1979.63 - 1979.63 1979.63 11.26 0.57% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Growth 162.46 - 162.46 162.46 0.82 0.51% 2020/05/29 الوقت 2:30
C+F Balanced Dynamic Classic Acc 6580.44 - 6580.44 6580.44 9.40 0.14% 2020/05/29 الوقت 2:30
C+F Balanced Dynamic Classic Inc 6338.13 - 6338.13 6338.13 9.05 0.14% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Stability O 1267.31 - 1267.31 1267.31 4.26 0.34% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Balanced Fintro EUR Acc 191.7 - 191.7 191.7 0.76 0.40% 2020/05/29 الوقت 2:30
BNPP B Control Quam Dynamic Bonds Acc 103.03 - 103.03 103.03 0.10 0.10% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Stability Fintro 152.9 - 152.9 152.9 0.51 0.33% 2020/05/29 الوقت 2:30
BNP Paribas B Pension Stability Classic 152.9 - 152.9 152.9 0.51 0.33% 2020/05/29 الوقت 2:30
Van Lanschot Bevek Equities DBI-RDT B Distribution 1022.12 - 1022.12 1022.12 8.64 0.85% 2020/05/29 الوقت 2:30
Rainbow Indigo 195.07 - 195.07 195.07 0.00 0.00% 2020/05/28 الوقت 23:31
Sivek - Global Low Cap 349.26 - 349.26 349.26 0.00 0.00% 2020/05/28 الوقت 23:31
Sivek - Global High Cap 399.24 - 399.24 399.24 0.00 0.00% 2020/05/28 الوقت 23:31
Sivek - Global Medium Cap 380.77 - 380.77 380.77 0.00 0.00% 2020/05/28 الوقت 23:31
Sivek - Global Medium Dis 216.71 - 216.71 216.71 0.00 0.00% 2020/05/28 الوقت 23:31
AXA B Fund FoF Patrimonial Selection 72.56 - 72.56 72.56 0.00 0.00% 2020/05/28 الوقت 23:31
Argenta Pensioenspaarfonds 125.94 - 125.94 125.94 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 149.37 - 149.37 149.37 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 913.41 - 913.41 913.41 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 164.76 - 164.76 164.76 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Balanced Strategy A 144.98 - 144.98 144.98 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Balanced Strategy B 159.31 - 159.31 159.31 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Equities Euroland F Capitalisation 212.51 - 212.51 212.51 0.00 0.00% 2020/05/28 الوقت 20:31
Pricos Cap 410.66 - 410.66 410.66 0.00 0.00% 2020/05/28 الوقت 20:31
Real Estate EMU B 69.08 - 69.08 69.08 0.00 0.00% 2020/05/28 الوقت 20:31
Real Estate EMU F 70.77 - 70.77 70.77 0.00 0.00% 2020/05/28 الوقت 20:31
KBC Eco Fund - Water Dis 1062.48 - 1062.48 1062.48 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities China C Cap 14.71 - 14.71 14.71 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Belgium C Cap 708.46 - 708.46 708.46 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Active Strategy A 156.51 - 156.51 156.51 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Active Strategy B 173.22 - 173.22 173.22 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Pension Fund Low Equities 114.78 - 114.78 114.78 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Defensive Strategy A 125.49 - 125.49 125.49 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM HORIZON B Defensive Strategy B 136.16 - 136.16 136.16 0.00 0.00% 2020/05/28 الوقت 20:31
Argenta Pensioenspaarfonds Defensive 71.5 - 71.5 71.5 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Bonds Eur A Distribution 51.66 - 51.66 51.66 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Bonds Eur E Distribution 54.26 - 54.26 54.26 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Bonds Eur B Capitalisation 86.22 - 86.22 86.22 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Bonds Eur F Capitalisation 88.63 - 88.63 88.63 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Global Health Care C Cap 4249.84 - 4249.84 4249.84 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Global Health Care C Dis 3087.94 - 3087.94 3087.94 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Global Health Care L Cap 4206.92 - 4206.92 4206.92 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Bope Small & Mid Caps C Cap 861.72 - 861.72 861.72 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Bope Small & Mid Caps C Dis 579.93 - 579.93 579.93 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe A Distribution 293.1 - 293.1 293.1 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe E Distribution 319.65 - 319.65 319.65 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 313.9 - 313.9 313.9 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 349.31 - 349.31 349.31 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 352.71 - 352.71 352.71 0.00 0.00% 2020/05/28 الوقت 20:31
Belfius Equities Robotics & Innovative Technology 264.29 - 264.29 264.29 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe B Capitalisation 424.16 - 424.16 424.16 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe F Capitalisation 463.54 - 463.54 463.54 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM Capital B - Equities US Dividend B Capitalisa 313.23 - 313.23 313.23 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM Capital B - Equities US Dividend B USD Capita 345.06 - 345.06 345.06 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM Capital B - Equities US Dividend F Capitalisa 320.93 - 320.93 320.93 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 53.13 - 53.13 53.13 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 161.03 - 161.03 161.03 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 190.26 - 190.26 190.26 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Balanced Defensive Growth B Capitali 69.71 - 69.71 69.71 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 59.68 - 59.68 59.68 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.52 - 73.52 73.52 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Equities Europe Small Caps A Distrib 158.58 - 158.58 158.58 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Equities Europe Small Caps B Capital 208.23 - 208.23 208.23 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Equities Europe Small Caps F Capital 227.39 - 227.39 227.39 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe Dividend A Distri 146.13 - 146.13 146.13 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe Dividend B Capita 188.54 - 188.54 188.54 0.00 0.00% 2020/05/28 الوقت 20:31
DPAM INVEST B Real Estate Europe Dividend F Capita 203.74 - 203.74 203.74 0.00 0.00% 2020/05/28 الوقت 20:31
Star Fund - capitalisation 181.42 - 181.42 181.42 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Pension Fund High Equities 134.82 - 134.82 134.82 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 1174.33 - 1174.33 1174.33 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - ING Core Fund Balanced - 337.38 - 337.38 337.38 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Plan Equities 385.75 - 381.76 385.75 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Pension Fund Balanced Plus 101.17 - 101.17 101.17 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Portfolio Multi-Manager 50 P 1028.89 - 1024.19 1028.89 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Equities Leading Brands C Cap 141.62 - 141.62 141.62 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Equities Leading Brands C Dis 100.28 - 100.28 100.28 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Equities Leading Brands L Cap 140.39 - 140.39 140.39 0.00 0.00% 2020/05/28 الوقت 17:31
Belfius Portfolio Global Allocation 50 P 1056.83 - 1051.46 1056.83 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio White 1096.21 - 1096.21 1096.21 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio White 357.81 - 357.81 357.81 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio Yello 371.58 - 371.58 371.58 0.00 0.00% 2020/05/28 الوقت 17:31
ING B Collect Portfolio - Personal Portfolio Yello 1108.67 - 1108.67 1108.67 0.00 0.00% 2020/05/28 الوقت 17:31
AXA B Fund FoF Growth Selection 117.14 - 117.14 117.14 0.00 0.00% 2020/05/28 الوقت 2:30
BNPPF Private Balanced SRI Classic Solidarity Dist 110.39 - 110.39 110.39 0.00 0.00% 2020/05/27 الوقت 2:30
Sivek - Global Low Dis 154.24 - 154.04 154.24 0.00 0.00% 2020/05/26 الوقت 23:30
KBC Equity Fund - New Asia Classic Dis 498.56 - 498.56 509.29 0.00 0.00% 2020/05/26 الوقت 23:30
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1634.55 - 1634.55 1637.45 0.00 0.00% 2020/05/26 الوقت 23:30
Van Lanschot Bevek Defensive Portfolio B-Distribut 1120.92 - 1120.92 1122.91 0.00 0.00% 2020/05/26 الوقت 23:30
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 الوقت 23:30
ING B Collect Portfolio - Personal Portfolio Orang 1153.32 - 1153.32 1153.32 0.00 0.00% 2020/05/20 الوقت 18:01
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 الوقت 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 الوقت 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 الوقت 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 الوقت 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 الوقت 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 الوقت 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 الوقت 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 الوقت 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 الوقت 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 الوقت 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 الوقت 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 الوقت 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 الوقت 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00