TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Canada
Canada

cad/usd

0.7358
معدل المعيشة
0 (0.01%)
تغيير
8 July 2020
الوقت 00:08:38
0 (3.20%)
التغيير/3 أشهر
0 (4.18%)
التغيير/6 أشهر
0 (3.62%)
التقلبات السنوية

S&P/TSX MidCap

941
معدل المعيشة
2 (0.23%)
تغيير
8 July 2020
الوقت 00:02:46
94 (11.12%)
التغيير/3 أشهر
83 (8.12%)
التغيير/6 أشهر
45 (4.59%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Canadian Bond Sr F 15.342 - 15.342 15.342 0.00 0.01% 2020/07/07 الوقت 14:01
Fidelity Monthly Income Sr F5 14.476 - 14.476 14.476 0.05 0.33% 2020/07/07 الوقت 14:01
Fidelity Monthly Income Sr F8 11.287 - 11.287 11.287 0.04 0.34% 2020/07/07 الوقت 14:01
Fidelity Monthly Income Series B 16.988 - 16.988 16.988 0.06 0.32% 2020/07/07 الوقت 14:01
Fidelity Monthly Income Series F 16.989 - 16.989 16.989 0.06 0.34% 2020/07/07 الوقت 14:01
PH N Bond F 11.175 - 11.175 11.175 0.00 0.04% 2020/07/07 الوقت 11:02
PH&N Bond D 11.123 - 11.123 11.123 0.00 0.04% 2020/07/07 الوقت 11:02
RBC Bond Adv 7.371 - 7.371 7.371 0.01 0.08% 2020/07/07 الوقت 11:02
RBC Bond Sr A 7.208 - 7.208 7.208 0.01 0.08% 2020/07/07 الوقت 11:02
RBC Bond Sr F 7.441 - 7.441 7.441 0.01 0.09% 2020/07/07 الوقت 11:02
Investors Dividend U 10.041 - 10.041 10.041 0.08 0.84% 2020/07/07 الوقت 11:02
Investors Dividend TU 9.144 - 9.144 9.144 0.08 0.85% 2020/07/07 الوقت 11:02
PH N Total Return Bond A 12.372 - 12.372 12.372 0.01 0.05% 2020/07/07 الوقت 11:02
PH N Total Return Bond D 12.375 - 12.375 12.375 0.01 0.04% 2020/07/07 الوقت 11:02
PH N Total Return Bond F 12.392 - 12.392 12.392 0.01 0.05% 2020/07/07 الوقت 11:02
TD Mgd Income Portfolio P 12.25 - 12.25 12.25 0.07 0.57% 2020/07/07 الوقت 11:02
PH N Total Return Bond Adv 12.386 - 12.386 12.386 0.01 0.04% 2020/07/07 الوقت 11:02
RBC Canadian Dividend Fund Series D 48.37 - 48.37 48.37 0.35 0.72% 2020/07/07 الوقت 11:02
RBC Canadian Dividend Fund Series F 49.767 - 49.767 49.767 0.36 0.73% 2020/07/07 الوقت 11:02
PH N Short Term Bond Mortgage D 10.578 - 10.578 10.578 0.01 0.06% 2020/07/07 الوقت 11:02
PH N Short Term Bond Mortgage F 10.56 - 10.56 10.56 0.01 0.06% 2020/07/07 الوقت 11:02
RBC Canadian Dividend Fund Series D 65.491 - 65.491 65.491 0.41 0.63% 2020/07/07 الوقت 11:02
RBC Canadian Dividend Fund Series F 67.381 - 67.381 67.381 0.42 0.63% 2020/07/07 الوقت 11:02
RBC Canadian Dividend Fund Series I 66.13 - 66.13 66.13 0.41 0.63% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series A 23.275 - 23.275 23.275 0.28 1.23% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series A 31.513 - 31.513 31.513 0.35 1.13% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series F 23.398 - 23.398 23.398 0.29 1.24% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series F 31.679 - 31.679 31.679 0.36 1.14% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series T5 25.637 - 25.637 25.637 0.29 1.13% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series Adv 32.128 - 32.128 32.128 0.36 1.13% 2020/07/07 الوقت 11:02
RBC Select Growth Portfolio Series Adv 23.729 - 23.729 23.729 0.29 1.22% 2020/07/07 الوقت 11:02
Scotia Canadian Dividend Fund Series A 64.173 - 64.173 64.173 0.36 0.56% 2020/07/07 الوقت 11:02
Scotia Canadian Dividend Fund Series F 64.096 - 64.096 64.096 0.36 0.57% 2020/07/07 الوقت 11:02
Manulife Strategic Income Fund Series F 12.26 - 12.26 12.26 0.02 0.17% 2020/07/07 الوقت 11:02
Manulife Strategic Income Fund Series F 9.059 - 9.059 9.059 0.04 0.49% 2020/07/07 الوقت 11:02
Manulife Strategic Income Fund Series FT6 13.389 - 13.389 13.389 0.02 0.17% 2020/07/07 الوقت 11:02
Manulife Monthly High Income Fund Series B 10.117 - 10.117 10.117 0.06 0.56% 2020/07/07 الوقت 11:02
Manulife Monthly High Income Fund Series F 13.662 - 13.662 13.662 0.08 0.56% 2020/07/07 الوقت 11:02
Manulife Monthly High Income Fund Series T6 10.571 - 10.571 10.571 0.06 0.56% 2020/07/07 الوقت 11:02
Manulife Monthly High Income Fund Series Adv 10.555 - 10.555 10.555 0.06 0.55% 2020/07/07 الوقت 11:02
Manulife Monthly High Income Fund Series FT6 12.11 - 12.11 12.11 0.07 0.56% 2020/07/07 الوقت 11:02
RBC Select Very Conservative Portfolio Series F 9.681 - 9.681 9.681 0.05 0.51% 2020/07/07 الوقت 11:02
RBC Select Very Conservative Portfolio Series F 13.108 - 13.108 13.108 0.05 0.41% 2020/07/07 الوقت 11:02
RBC Bond Sr D 7.258 - 7.258 7.258 0.01 0.08% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series A 21.35 - 21.35 21.35 0.22 1.03% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series F 22.568 - 22.568 22.568 0.23 1.04% 2020/07/07 الوقت 11:01
PIMCO Monthly Income A 13.699 - 13.699 13.699 0.03 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income F 13.699 - 13.699 13.699 0.03 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income M 13.699 - 13.699 13.699 0.03 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income O 13.699 - 13.699 13.699 0.03 0.19% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series T5 24.106 - 24.106 24.106 0.22 0.93% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series Adv 21.66 - 21.66 21.66 0.22 1.03% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series A 28.906 - 28.906 28.906 0.27 0.93% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series F 30.556 - 30.556 30.556 0.28 0.94% 2020/07/07 الوقت 11:01
RBC Select Balanced Portfolio Series Adv 29.327 - 29.327 29.327 0.27 0.93% 2020/07/07 الوقت 11:01
RBC Select Conservative Portfolio Series F 17.002 - 17.002 17.002 0.13 0.74% 2020/07/07 الوقت 11:01
PIMCO Monthly Income A USD Hedged 9.85 - 9.85 9.85 0.02 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income F USD Hedged 9.85 - 9.85 9.85 0.02 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income M USD Hedged 9.85 - 9.85 9.85 0.02 0.19% 2020/07/07 الوقت 11:01
PIMCO Monthly Income O USD Hedged 9.85 - 9.85 9.85 0.02 0.19% 2020/07/07 الوقت 11:01
RBC Select Conservative Portfolio Series F 23.019 - 23.019 23.019 0.15 0.64% 2020/07/07 الوقت 11:01
TD Canadian Bond - F 13.37 - 13.37 13.37 0.01 0.07% 2020/07/07 الوقت 8:01
Desjardins Canadian Bond C 11.022 - 11.022 11.022 0.00 0.03% 2020/07/07 الوقت 8:01
Desjardins Canadian Bond F 11.189 - 11.189 11.189 0.00 0.03% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income A 12.362 - 12.362 12.362 0.08 0.68% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income F 13.07 - 13.07 13.07 0.09 0.69% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income H 14.39 - 14.39 14.39 0.09 0.63% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income I 12.35 - 12.35 12.35 0.08 0.65% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income S 15.8 - 15.8 15.8 0.11 0.70% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income T 14.38 - 14.38 14.38 0.10 0.68% 2020/07/07 الوقت 8:01
TD Canadian Core Plus Bond - F 12.6 - 12.6 12.6 0.01 0.08% 2020/07/07 الوقت 8:01
EdgePoint Glbl Port non-HST Sr AN 25.625 - 25.625 25.625 0.35 1.39% 2020/07/07 الوقت 8:01
EdgePoint Glbl Port non-HST Sr BN 26.067 - 26.067 26.067 0.36 1.39% 2020/07/07 الوقت 8:01
EdgePoint Glbl Port non-HST Sr FN 25.363 - 25.363 25.363 0.35 1.40% 2020/07/07 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.25 - 21.25 21.25 0.22 1.03% 2020/07/07 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.185 - 21.185 21.185 0.22 1.03% 2020/07/07 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 21.589 - 21.589 21.589 0.22 1.04% 2020/07/07 الوقت 8:01
EdgePoint Global Portfolio Series A 25.736 - 25.736 25.736 0.35 1.39% 2020/07/07 الوقت 8:01
EdgePoint Global Portfolio Series B 25.999 - 25.999 25.999 0.36 1.39% 2020/07/07 الوقت 8:01
EdgePoint Global Portfolio Series F 25.466 - 25.466 25.466 0.35 1.40% 2020/07/07 الوقت 8:01
EdgePoint Global Growth Inc Port Sr A 21.206 - 21.206 21.206 0.22 1.02% 2020/07/07 الوقت 8:01
EdgePoint Global Growth Inc Port Sr B 21.174 - 21.174 21.174 0.21 1.02% 2020/07/07 الوقت 8:01
EdgePoint Global Growth Inc Port Sr F 21.328 - 21.328 21.328 0.22 1.03% 2020/07/07 الوقت 8:01
TD U.S. Blue Chip Equity Fund I Series 47.23 - 47.23 47.23 0.95 2.05% 2020/07/07 الوقت 8:01
TD U.S. Blue Chip Equity Fund I Series 63.95 - 63.95 63.95 1.22 1.94% 2020/07/07 الوقت 8:01
TD Comfort Balanced Portfolio Investor Series 16.97 - 16.97 16.97 0.10 0.59% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 29.062 - 29.062 29.062 0.50 1.76% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 25.032 - 25.032 25.032 0.41 1.67% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 18.488 - 18.488 18.488 0.32 1.77% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 30.553 - 30.553 30.553 0.53 1.77% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 41.367 - 41.367 41.367 0.68 1.67% 2020/07/07 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 31.865 - 31.865 31.865 0.56 1.77% 2020/07/07 الوقت 8:01
TD Tactical Monthly Income Fund - Premium series 11.51 - 11.51 11.51 0.07 0.61% 2020/07/07 الوقت 8:01
TD Canadian Core Plus Bond Fund - Premium F series 11.14 - 11.14 11.14 0.01 0.09% 2020/07/07 الوقت 8:01
Desjardins Canadian Bond 6.09 - 6.09 6.09 0.00 0.03% 2020/07/07 الوقت 7:01
Capital Group Global Equity Fund Canada Series A 39.349 - 39.349 39.349 0.64 1.66% 2020/07/07 الوقت 7:01
Capital Group Global Equity Fund Canada Series F 43.144 - 43.144 43.144 0.71 1.67% 2020/07/07 الوقت 7:01
RBC Emerging Markets Equity Sr D 13.057 - 12.999 13.057 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Emerging Markets Equity Sr D 17.696 - 17.646 17.696 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Emerging Markets Equity Sr F 17.836 - 17.785 17.836 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Emerging Markets Equity Sr F 13.16 - 13.101 13.16 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Emerging Markets Equity Adv Series 12.698 - 12.642 12.698 0.00 0.00% 2020/07/04 الوقت 8:01
RBC Emerging Markets Equity Adv Series 17.21 - 17.162 17.21 0.00 0.00% 2020/07/04 الوقت 8:01
TD Canadian Bond Fund - Premium F series 11.39 - 11.39 11.39 0.00 0.00% 2020/07/04 الوقت 7:30
TD Tactical Monthly Income Fund - Premium F series 12.08 - 12.08 12.08 0.00 0.00% 2020/07/04 الوقت 7:30
TD Monthly Income - A 19.21 - 19.16 19.21 0.00 0.00% 2020/07/03 الوقت 8:01
Mawer International Equity Fund Class A 64.279 - 64.279 64.279 0.00 0.00% 2020/07/03 الوقت 7:01
TD Monthly Income - I 20.54 - 20.54 20.56 0.00 0.00% 2020/06/05 الوقت 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 الوقت 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 الوقت 7:01
TD Monthly Income - S 11.39 - 11.28 11.39 0.00 0.00% 2020/06/03 الوقت 8:01
TD Monthly Income - H 10.52 - 10.52 10.52 0.00 0.00% 2020/05/23 الوقت 8:00
PH N US Multi-Style All-Cap Equity D 18.272 - 18.161 18.272 0.00 0.00% 2020/05/23 الوقت 8:00
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 الوقت 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 الوقت 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 الوقت 7:00
Fidelity Global Balanced Portfolio B 13.393 - 13.393 13.393 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F 13.39 - 13.39 13.39 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F5 10.719 - 10.719 10.719 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Global Balanced Portfolio F8 7.095 - 7.095 7.095 0.00 0.00% 2020/04/10 الوقت 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 الوقت 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 الوقت 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 الوقت 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 الوقت 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 الوقت 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 الوقت 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 الوقت 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 الوقت 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 الوقت 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05