TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
India
India

inr/usd

0.0132
معدل المعيشة
0 (0.76%)
تغيير
2 June 2020
الوقت 08:42:17
0 (3.65%)
التغيير/3 أشهر
0 (5.71%)
التغيير/6 أشهر
0 (8.33%)
التقلبات السنوية

Nifty 100

30
معدل المعيشة
0 (1.26%)
تغيير
2 June 2020
الوقت 08:30:58
5 (20.46%)
التغيير/3 أشهر
16 (113.77%)
التغيير/6 أشهر
14 (88.95%)
التقلبات السنوية

India

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ICICI Prudential Balanced Advantage Fund Growth 34.1 - 34.1 34.1 0.63 1.88% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Dividend 13.74 - 13.74 13.74 0.26 1.93% 2020/06/02 الوقت 2:30
SBI Magnum Balanced Fund Direct Growth 135.776 - 135.776 135.776 2.10 1.57% 2020/06/02 الوقت 2:30
SBI Magnum Balanced Fund Regular Growth 127.298 - 127.298 127.298 1.96 1.56% 2020/06/02 الوقت 2:30
SBI Magnum Balanced Fund Direct Dividend 39.731 - 39.731 39.731 0.61 1.57% 2020/06/02 الوقت 2:30
HDFC Liquid Fund Growth 3915.945 - 3915.945 3915.945 0.38 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Retail Growth 2078.719 - 2078.719 2078.719 0.17 0.01% 2020/06/02 الوقت 2:30
Kotak Select Focus Growth 30.554 - 30.554 30.554 0.56 1.87% 2020/06/02 الوقت 2:30
Kotak Select Focus Dividend 19.24 - 19.24 19.24 0.35 1.87% 2020/06/02 الوقت 2:30
Axis Liquid Institutional Growth 2213.194 - 2213.194 2213.194 0.21 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Growth 295.067 - 295.067 295.067 0.03 0.01% 2020/06/02 الوقت 2:30
Kotak Liquid-Plan A - Growth - Direct 4047.833 - 4047.833 4047.833 0.37 0.01% 2020/06/02 الوقت 2:30
HDFC Liquid Fund Monthly Dividend Payout 1026.667 - 1026.667 1026.667 0.10 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.30 0.03% 2020/06/02 الوقت 2:30
Kotak Select Focus Fund - Growth - Direct 32.854 - 32.854 32.854 0.61 1.88% 2020/06/02 الوقت 2:30
Axis Liquid Fund Direct Plan Growth Option 2223.626 - 2223.626 2223.626 0.21 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Retail Monthly Dividend Payout 1001.075 - 1001.075 1001.075 0.08 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Growth 3135.399 - 3135.399 3135.399 0.29 0.01% 2020/06/02 الوقت 2:30
Kotak Select Focus Fund - Dividend - Direct 20.923 - 20.923 20.923 0.39 1.87% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Growth 3119.44 - 3119.44 3119.44 0.29 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Institutional Growth 3148.897 - 3148.897 3148.897 0.29 0.01% 2020/06/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3939.811 - 3939.811 3939.811 0.39 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.421 - 296.421 296.421 0.03 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.37 0.04% 2020/06/02 الوقت 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 26.974 - 26.974 26.974 0.42 1.56% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.02 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Institutional Monthly Dividend Payout 1001.74 - 1001.74 1001.74 0.09 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.571 - 149.571 149.571 0.02 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.477 - 104.477 104.477 0.01 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1035.151 - 1035.151 1035.151 0.10 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.756 - 215.756 215.756 0.02 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.047 - 175.047 175.047 0.02 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.101 - 108.101 108.101 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.796 - 533.796 533.796 0.05 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 520.165 - 520.165 520.165 0.05 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.417 - 322.417 322.417 0.03 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.122 - 134.122 134.122 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.538 - 320.538 320.538 0.03 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.256 - 100.256 100.256 0.01 0.01% 2020/06/02 الوقت 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.256 - 100.256 100.256 0.01 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.16 - 1001.16 1001.16 0.10 0.01% 2020/06/02 الوقت 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.38 0.04% 2020/06/02 الوقت 2:30
HDFC Balanced Adv Direct Plan Dividend Payout Opti 21.703 - 21.703 21.703 0.42 1.97% 2020/06/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.684 - 1026.684 1026.684 0.10 0.01% 2020/06/02 الوقت 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.415 - 1031.415 1031.415 0.10 0.01% 2020/06/02 الوقت 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.398 - 1031.398 1031.398 0.10 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.6 - 14.6 14.6 0.27 1.88% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.17 - 13.17 13.17 0.25 1.93% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 36.85 - 36.85 36.85 0.68 1.88% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.2 - 18.2 18.2 0.34 1.90% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.04 - 13.04 13.04 0.24 1.87% 2020/06/02 الوقت 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.23 - 12.23 12.23 0.23 1.92% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.816 - 103.816 103.816 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.881 - 103.881 103.881 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.527 - 105.527 105.527 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.226 - 100.226 100.226 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.077 - 102.077 102.077 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.245 - 100.245 100.245 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.048 - 149.048 149.048 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.12 - 100.12 100.12 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.302 - 101.302 101.302 0.01 0.01% 2020/06/02 الوقت 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.217 - 100.217 100.217 0.01 0.01% 2020/06/02 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4896.018 - 4896.018 4896.018 0.37 0.01% 2020/06/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1588.002 - 1588.002 1588.002 0.12 0.01% 2020/06/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1017.577 - 1017.577 1017.577 0.08 0.01% 2020/06/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.726 - 1530.726 1530.726 0.11 0.01% 2020/06/02 الوقت 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1015.181 - 1015.181 1015.181 0.07 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.763 - 1011.763 1011.763 0.10 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1023.874 - 1023.874 1023.874 0.10 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1070.861 - 1070.861 1070.861 0.10 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1011.625 - 1011.625 1011.625 0.09 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1011.62 - 1011.62 1011.62 0.09 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.742 - 1023.742 1023.742 0.09 0.01% 2020/06/02 الوقت 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1070.712 - 1070.712 1070.712 0.10 0.01% 2020/06/02 الوقت 2:30
ICICI Pru Life-Maximiser Fund V 19.807 - 19.807 19.807 0.00 0.00% 2020/06/01 الوقت 23:31
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 الوقت 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 الوقت 16:30
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 الوقت 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 الوقت 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 الوقت 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 الوقت 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 الوقت 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 الوقت 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 الوقت 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 الوقت 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 الوقت 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 الوقت 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 الوقت 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 الوقت 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 الوقت 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 الوقت 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 الوقت 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 الوقت 2:01
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 الوقت 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 الوقت 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 الوقت 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 الوقت 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 الوقت 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 الوقت 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 الوقت 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 الوقت 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 الوقت 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 الوقت 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 الوقت 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 الوقت 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 الوقت 23:04