TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Ireland
Ireland

FTSE Ireland

6,053
معدل المعيشة
0 (0%)
تغيير
10 July 2020
الوقت 20:31:28
764 (14.45%)
التغيير/3 أشهر
1,221 (16.78%)
التغيير/6 أشهر
223 (3.55%)
التقلبات السنوية

Ireland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Diversifi 16.73 - 16.73 16.73 0.03 0.18% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 17.86 - 17.86 17.86 0.03 0.17% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 15.43 - 15.43 15.43 0.03 0.19% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 10.41 - 10.41 10.41 0.02 0.19% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Diversifi 16 - 16 16 0.02 0.13% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 20.1 - 20.1 20.1 0.01 0.05% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 33.98 - 33.98 33.98 0.01 0.03% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 27.29 - 27.29 27.29 0.01 0.04% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 25.31 - 25.31 25.31 0.01 0.04% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 18.92 - 18.92 18.92 0.01 0.05% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 28.82 - 28.82 28.82 0.01 0.03% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.01 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 31.72 - 31.72 31.72 0.02 0.06% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 30.72 - 30.72 30.72 0.02 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 31.98 - 31.98 31.98 0.03 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 32.5 - 32.5 32.5 0.01 0.03% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 22.38 - 22.38 22.38 0.03 0.13% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 16.88 - 16.88 16.88 0.01 0.06% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 13.79 - 13.79 13.79 0.02 0.15% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 33.74 - 33.74 33.74 0.03 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.51 - 14.51 14.51 0.01 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 23.49 - 23.49 23.49 0.02 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 17.59 - 17.59 17.59 0.02 0.11% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.2 - 12.2 12.2 0.02 0.16% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 20.01 - 20.01 20.01 0.02 0.10% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 19.03 - 19.03 19.03 0.02 0.11% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 9.71 - 9.71 9.71 0.01 0.10% 2020/07/11 الوقت 11:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 18.97 - 18.97 18.97 0.01 0.05% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 14.48 - 14.48 14.48 0.01 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.64 - 10.64 10.64 0.01 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 12.94 - 12.94 12.94 0.01 0.08% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.26 - 10.26 10.26 0.01 0.10% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 11.51 - 11.51 11.51 0.01 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 13.86 - 13.86 13.86 0.01 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 22.33 - 22.33 22.33 0.02 0.09% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.61 - 13.61 13.61 0.01 0.07% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 19.27 - 19.27 19.27 0.02 0.10% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 20.19 - 20.19 20.19 0.02 0.10% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.02 0.15% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 14.07 - 14.07 14.07 0.02 0.14% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 18.04 - 18.04 18.04 0.02 0.11% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.64 - 12.64 12.64 0.02 0.16% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 12.06 - 12.06 12.06 0.01 0.08% 2020/07/11 الوقت 11:31
PIMCO Funds: Global Investors Series plc Income Fu 11.02 - 11.02 11.02 0.01 0.09% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.41 - 9.41 9.41 0.01 0.11% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Income Fu 15.49 - 15.49 15.49 0.01 0.06% 2020/07/11 الوقت 8:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.35 - 9.35 9.35 0.01 0.11% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 13.51 - 13.51 13.51 0.02 0.15% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.38 - 11.38 11.38 0.02 0.18% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 20.01 - 20.01 20.01 0.04 0.20% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.78 - 11.78 11.78 0.02 0.17% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 9.84 - 9.84 9.84 0.02 0.20% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 11.23 - 11.23 11.23 0.02 0.18% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 11.97 - 11.97 11.97 0.01 0.08% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 35 - 35 35 0.01 0.03% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 12.14 - 12.14 12.14 0.01 0.08% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 21.37 - 21.37 21.37 0.02 0.09% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 10.77 - 10.77 10.77 0.01 0.09% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 13.23 - 13.23 13.23 0.01 0.08% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 10.4 - 10.4 10.4 0.01 0.10% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global In 14.16 - 14.16 14.16 0.04 0.28% 2020/07/11 الوقت 8:30
PIMCO Funds: Global Investors Series plc Income Fu 10.17 - 10.17 10.17 0.01 0.10% 2020/07/11 الوقت 8:30
Vanguard Global Bond Index Fund Institutional Euro 110.644 - 110.644 110.644 0.05 0.04% 2020/07/11 الوقت 8:30
Vanguard Global Bond Index Fund Institutional Plus 118.842 - 118.842 118.842 0.05 0.04% 2020/07/11 الوقت 8:30
Vanguard Global Bond Index Fund Investor USD Hedge 122.508 - 122.508 122.508 0.05 0.04% 2020/07/11 الوقت 8:30
Vanguard Global Bond Index Fund Institutional USD 167.099 - 167.099 167.099 0.07 0.04% 2020/07/11 الوقت 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 164.332 - 164.332 164.332 0.07 0.04% 2020/07/11 الوقت 7:30
iShares Developed World Index Fund (IE) D Acc EUR 12.115 - 12.115 12.115 0.02 0.17% 2020/07/11 الوقت 7:01
BlackRock Index Selection Fund Developed World Ind 27.983 - 27.983 27.983 0.06 0.21% 2020/07/11 الوقت 7:01
BlackRock Index Selection Fund Developed World Ind 25.39 - 25.39 25.39 0.02 0.09% 2020/07/11 الوقت 7:01
BlackRock Index Selection Fund Developed World Ind 22.536 - 22.536 22.536 0.18 0.82% 2020/07/11 الوقت 7:01
BlackRock Index Selection Fund Developed World Ind 20.463 - 20.463 20.463 0.21 1.03% 2020/07/11 الوقت 7:01
BlackRock Index Selection Fund Developed World Ind 25.701 - 25.701 25.701 0.04 0.16% 2020/07/11 الوقت 7:01
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 25843.86 - 25843.86 25843.86 169.46 0.66% 2020/07/11 الوقت 2:30
Comgest Growth Japan JPY Acc 1482 - 1482 1482 0.00 0.00% 2020/07/10 الوقت 23:31
SPARX Japan Inst 26587 - 26587 26587 0.00 0.00% 2020/07/10 الوقت 23:31
Comgest Growth Japan EUR R Acc 12.38 - 12.38 12.38 0.00 0.00% 2020/07/10 الوقت 23:31
BlackRock Active Selection Fund Global Aggregate e 1028.53 - 1028.53 1028.53 0.00 0.00% 2020/07/10 الوقت 23:31
Russell Investments Japan Equity FA 28409.38 - 28409.38 28409.38 0.00 0.00% 2020/07/10 الوقت 23:31
Russell Investments Japan Equity FB 1876.33 - 1876.33 1876.33 0.00 0.00% 2020/07/10 الوقت 23:31
Lindsell Train Japanese Equity A Yen 494.251 - 494.251 494.251 0.00 0.00% 2020/07/10 الوقت 23:31
Lindsell Train Japanese Equity B Yen 218.147 - 218.147 218.147 0.00 0.00% 2020/07/10 الوقت 23:31
Lindsell Train Japanese Equity B Yen Inc 180.043 - 180.043 180.043 0.00 0.00% 2020/07/10 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 170.652 - 170.652 170.652 0.00 0.00% 2020/07/10 الوقت 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 161.936 - 161.936 161.936 0.00 0.00% 2020/07/10 الوقت 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1901.166 - 1901.166 1901.166 0.00 0.00% 2020/07/10 الوقت 23:31
Russell Investment Company plc - Russell Investmen 22.15 - 22.15 22.15 0.00 0.00% 2020/07/10 الوقت 23:31
Russell Investment Company plc - Russell Investmen 2780.68 - 2780.68 2780.68 0.00 0.00% 2020/07/10 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund A 231.074 - 231.074 231.074 0.00 0.00% 2020/07/10 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund B 254.267 - 254.267 254.267 0.00 0.00% 2020/07/10 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund D 29084.677 - 29084.677 29084.677 0.00 0.00% 2020/07/10 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund E 230.995 - 230.995 230.995 0.00 0.00% 2020/07/10 الوقت 20:31
Tokio Marine Japanese Equity Focus Fund G 211.813 - 211.813 211.813 0.00 0.00% 2020/07/10 الوقت 20:31
Morant Wright Funds (Ireland) plc - Morant Wright 8.835 - 8.835 8.835 0.00 0.00% 2020/07/10 الوقت 20:31
Findlay Park American USD 136.5 - 136.5 136.5 0.00 0.00% 2020/07/10 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 17.239 - 17.239 17.327 0.00 0.00% 2020/07/10 الوقت 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.09 - 153.09 153.09 0.00 0.00% 2020/07/10 الوقت 14:31
PIMCO Funds: Global Investors Series plc Diversifi 23.3 - 23.3 23.3 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.32 - 9.32 9.32 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 9.87 - 9.87 9.87 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Diversifi 17.09 - 17.09 17.09 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.53 - 16.53 16.53 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.5 - 10.5 10.5 0.00 0.00% 2020/07/10 الوقت 8:31
PIMCO Funds: Global Investors Series plc Global In 16.04 - 16.04 16.04 0.00 0.00% 2020/07/10 الوقت 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 الوقت 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 الوقت 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 الوقت 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 الوقت 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 20900.443 - 20900.443 20900.443 0.00 0.00% 2020/05/30 الوقت 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 الوقت 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 الوقت 7:00
Yuki Japan Rebounding Growth Fd JPY Inc 24476 - 24476 24476 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 174.219 - 171.544 174.219 0.00 0.00% 2020/05/07 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 171.317 - 168.697 171.317 0.00 0.00% 2020/05/07 الوقت 23:31
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 الوقت 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 الوقت 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 الوقت 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 الوقت 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 الوقت 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 الوقت 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 الوقت 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 الوقت 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 الوقت 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 الوقت 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 الوقت 10:04