TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2318
معدل المعيشة
0 (0.7%)
تغيير
1 June 2020
الوقت 16:50:44
0 (2.40%)
التغيير/3 أشهر
0 (3.22%)
التغيير/6 أشهر
0 (2.89%)
التقلبات السنوية

18 Karat Gold

178
معدل المعيشة
0 (0%)
تغيير
28 May 2020
الوقت 16:01:00
19 (11.95%)
التغيير/3 أشهر
33 (22.76%)
التغيير/6 أشهر
51 (40.16%)
التقلبات السنوية

Malaysia ACE

1,490
معدل المعيشة
17 (1.15%)
تغيير
1 June 2020
الوقت 13:31:01
8 (0.51%)
التغيير/3 أشهر
72 (4.58%)
التغيير/6 أشهر
161 (9.73%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Public Far-East Alpha-30 Fund 0.435 - 0.397 0.435 0.00 0.00% 2020/06/01 الوقت 16:31
Affin Hwang Select Income Fund 0.71 - 0.71 0.71 0.00 0.14% 2020/06/01 الوقت 14:31
CIMB Islamic Asia Pacific Equity Fund 0.8 - 0.8 0.8 0.01 1.01% 2020/06/01 الوقت 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.336 - 0.336 0.336 0.00 0.60% 2020/06/01 الوقت 14:31
Dana Makmur Pheim 1.099 - 1.099 1.099 0.01 0.73% 2020/06/01 الوقت 14:31
Pacific Cash Fund 0.522 - 0.522 0.522 0.00 0.19% 2020/06/01 الوقت 14:31
AIA PAM-Growth Fund 1.185 - 1.185 1.185 0.00 0.25% 2020/06/01 الوقت 14:31
Singular Value Fund 2.817 - 2.817 2.817 0.02 0.64% 2020/06/01 الوقت 14:31
CIMB Islamic DALI Eq 1.072 - 1.072 1.072 0.01 0.56% 2020/06/01 الوقت 14:31
AIA PAM-Moderate Fund 1.172 - 1.172 1.172 0.00 0.26% 2020/06/01 الوقت 14:31
CIMB Islamic Balanced 0.47 - 0.47 0.47 0.00 0.64% 2020/06/01 الوقت 14:31
Affin Hwang PRS Growth Fund 0.657 - 0.657 0.657 0.00 0.15% 2020/06/01 الوقت 14:31
TA South East Asia Equity Fund 0.276 - 0.276 0.276 0.00 1.10% 2020/06/01 الوقت 14:31
Affin Hwang Select Dividend Fund 0.626 - 0.626 0.626 0.00 0.16% 2020/06/01 الوقت 14:31
CIMB-Principal Global Titans Fund 0.684 - 0.684 0.684 0.00 0.15% 2020/06/01 الوقت 14:31
Affin Hwang Absolute Return Fund II 1.317 - 1.317 1.317 0.02 1.31% 2020/06/01 الوقت 14:31
Affin Hwang Select Opportunity Fund 0.916 - 0.916 0.916 0.00 0.33% 2020/06/01 الوقت 14:31
CIMB-Principal Greater China Equity Fund 1.042 - 1.042 1.042 0.00 0.29% 2020/06/01 الوقت 14:31
Manulife Investment Asia-Pacific REIT Fund 0.421 - 0.421 0.421 0.01 2.68% 2020/06/01 الوقت 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.489 - 1.489 1.489 0.03 2.27% 2020/06/01 الوقت 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.755 - 0.755 0.755 0.01 0.80% 2020/06/01 الوقت 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 0.97 - 0.97 0.97 0.01 0.52% 2020/06/01 الوقت 14:31
Kenanga Growth 1.052 0.807 0.807 1.052 0.00 0.00% 2020/06/01 الوقت 2:01
Public Islamic Asia Leaders Equity Fund 0.399 0.346 0.346 0.399 0.00 0.00% 2020/06/01 الوقت 2:01
Libra Dana Safa Fund 0.538 0.537 0.537 0.538 0.00 0.00% 2020/06/01 الوقت 1:30
Eastspring Investments Dinasti Equity Fund 0.603 - 0.539 0.603 0.00 0.00% 2020/05/31 الوقت 23:31
Hong Leong Dividend Fund 0.474 - 0.316 0.474 0.00 0.00% 2020/05/31 الوقت 23:01
CIMB Islamic Equity Aggressive Fund 0.633 - 0.509 0.633 0.00 0.00% 2020/05/31 الوقت 21:30
Libra MoneyExtra Fund 0.567 - 0.566 0.567 0.00 0.00% 2020/05/31 الوقت 20:30
PB China Pacific Equity Fund 0.354 - 0.318 0.354 0.00 0.00% 2020/05/31 الوقت 20:30
Public Islamic Select Treasures Fund 0.319 - 0.237 0.319 0.00 0.00% 2020/05/31 الوقت 19:30
Public Equity Fund 0.221 - 0.218 0.221 0.00 0.00% 2020/05/31 الوقت 18:01
Public China Select Fund 0.323 - 0.323 0.329 0.00 0.00% 2020/05/31 الوقت 18:01
CIMB Islamic DALI Equity Growth 1.016 - 0.83 1.016 0.00 0.00% 2020/05/31 الوقت 17:30
KAF Bond Fund 212.725 - 205.557 212.725 0.00 0.00% 2020/05/31 الوقت 17:00
Libra Liquidity Fund 0.538 - 0.538 0.539 0.00 0.00% 2020/05/31 الوقت 16:30
Hong Leong Balanced Fund 0.465 - 0.348 0.465 0.00 0.00% 2020/05/31 الوقت 16:30
Eastspring Investments MY Focus Fund 0.9 - 0.729 0.9 0.00 0.00% 2020/05/31 الوقت 16:30
Public Islamic Equity Fund 0.342 - 0.284 0.342 0.00 0.00% 2020/05/31 الوقت 16:00
Public Far-East Balanced Fund 0.306 - 0.292 0.306 0.00 0.00% 2020/05/31 الوقت 16:00
Public Far-East Dividend Fund 0.273 - 0.253 0.273 0.00 0.00% 2020/05/31 الوقت 16:00
Eastspring Investments Bond Fund 0.692 - 0.661 0.692 0.00 0.00% 2020/05/31 الوقت 15:30
Public Islamic Opportunities Fund 0.417 - 0.28 0.417 0.00 0.00% 2020/05/31 الوقت 15:30
Eastspring Investments Equity Income Fund 0.735 - 0.613 0.735 0.00 0.00% 2020/05/31 الوقت 15:30
AmDynamic Bond 0.707 - 0.682 0.707 0.00 0.00% 2020/05/31 الوقت 15:01
PB ASEAN Dividend 0.23 - 0.201 0.23 0.00 0.00% 2020/05/31 الوقت 15:01
PMB Shariah Growth Fund 1.274 - 1.274 1.274 0.00 0.00% 2020/05/30 الوقت 2:30
PMB Shariah Aggressive Fund 0.485 - 0.485 0.485 0.00 0.00% 2020/05/30 الوقت 2:30
PB Asia Equity 0.283 - 0.283 0.283 0.00 0.00% 2020/05/29 الوقت 23:31
PB Aiman Sukuk Fund 1.134 - 1.134 1.134 0.00 0.00% 2020/05/29 الوقت 23:31
Kenanga Malaysian Inc 0.785 - 0.785 0.785 0.00 0.00% 2020/05/29 الوقت 23:31
RHB Islamic Bond Fund 1.376 - 1.376 1.376 0.00 0.00% 2020/05/29 الوقت 23:31
Areca EquityTRUST Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/05/29 الوقت 23:31
RHB Smart Balanced Fund 0.749 - 0.748 0.749 0.00 0.00% 2020/05/29 الوقت 23:31
PB China ASEAN Equity Fund 0.343 - 0.343 0.343 0.00 0.00% 2020/05/29 الوقت 23:31
Manulife Investment Dividend Fund 0.24 - 0.24 0.24 0.00 0.00% 2020/05/29 الوقت 23:31
Eastspring Investments Growth Fund 0.654 - 0.654 0.654 0.00 0.00% 2020/05/29 الوقت 23:31
Public Growth 0.412 - 0.412 0.412 0.00 0.00% 2020/05/29 الوقت 23:31
Public Ittikal Fund 0.823 - 0.823 0.823 0.00 0.00% 2020/05/29 الوقت 23:31
Public Ittikal Sequel Fund 0.311 - 0.311 0.311 0.00 0.00% 2020/05/29 الوقت 23:31
PB Growth Fund 0.73 - 0.73 0.73 0.00 0.00% 2020/05/29 الوقت 23:31
PB Fixed Income Fund 1.143 - 1.143 1.143 0.00 0.00% 2020/05/29 الوقت 23:31
PB Islamic Bond Fund 1.21 - 1.21 1.21 0.00 0.00% 2020/05/29 الوقت 23:31
Public Sector Select 0.246 - 0.246 0.246 0.00 0.00% 2020/05/29 الوقت 23:31
Public SmallCap Fund 0.732 - 0.732 0.732 0.00 0.00% 2020/05/29 الوقت 23:31
Public Asia Ittikal Fund 0.377 - 0.377 0.377 0.00 0.00% 2020/05/29 الوقت 23:31
Public China Ittikal Fund 0.312 - 0.312 0.312 0.00 0.00% 2020/05/29 الوقت 23:31
Public Global Select Fund 0.375 - 0.375 0.375 0.00 0.00% 2020/05/29 الوقت 23:31
PB Dynamic Allocation Fund 1.207 - 1.207 1.207 0.00 0.00% 2020/05/29 الوقت 23:31
Hong Leong Penny Stock Fund 0.082 - 0.082 0.082 0.00 0.00% 2020/05/29 الوقت 23:31
CIMB Islamic Balanced Growth Fund 0.592 - 0.592 0.592 0.00 0.00% 2020/05/29 الوقت 23:31
Manulife Investment Progress Fund 0.294 - 0.294 0.294 0.00 0.00% 2020/05/29 الوقت 23:31
AmAsia Pacific REITs - Class B (MYR) 0.765 - 0.765 0.765 0.00 0.00% 2020/05/29 الوقت 23:31
Eastspring Investments Dana al-Ilham 0.618 - 0.618 0.618 0.00 0.00% 2020/05/29 الوقت 23:31
Eastspring Investments Small-cap Fund 0.626 - 0.626 0.626 0.00 0.00% 2020/05/29 الوقت 23:31
Public Islamic Select Enterprises Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/05/29 الوقت 23:31
RHB-OSK Asian Income Fund 0.58 - 0.58 0.58 0.00 0.00% 2020/05/29 الوقت 20:31
AMB Dividend Trust 0.196 - 0.192 0.196 0.00 0.00% 2020/05/29 الوقت 20:31
Public Industry Growth Fund 0.492 - 0.492 0.492 0.00 0.00% 2020/05/29 الوقت 17:30
Libra BondExtra Fund 0.559 - 0.559 0.559 0.00 0.00% 2020/05/28 الوقت 20:31
AmChina A-Shares 3.35 - 3.35 3.35 0.00 0.00% 2020/05/28 الوقت 17:31
PB Islamic Asia Equity Fund 0.293 - 0.288 0.293 0.00 0.00% 2020/05/28 الوقت 17:31
Manulife Investment Pacific Fund 0.278 - 0.273 0.278 0.00 0.00% 2020/05/28 الوقت 17:31
Public Bond Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 الوقت 17:31
Public Far-East Select 0.3 - 0.297 0.3 0.00 0.00% 2020/05/28 الوقت 17:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.055 0.00 0.00% 2020/05/28 الوقت 17:31
Affin Hwang Aiiman Money Market Fund 0.534 - 0.534 0.534 0.00 0.00% 2020/05/28 الوقت 17:31
PB Islamic Equity Fund 0.268 - 0.264 0.268 0.00 0.00% 2020/05/28 الوقت 17:31
Public Islamic Bond Fund 1.03 - 1.03 1.03 0.00 0.00% 2020/05/28 الوقت 17:31
Affin Hwang Enhanced Deposit Fund 1.172 - 1.172 1.174 0.00 0.00% 2020/05/28 الوقت 17:31
Public Islamic Asia Tactical Allocation Fund 0.386 - 0.379 0.386 0.00 0.00% 2020/05/28 الوقت 17:31
PMB Shariah Premier Fund 0.337 - 0.327 0.337 0.00 0.00% 2020/05/28 الوقت 14:31
Public Tactical Allocation Fund 0.393 - 0.393 0.393 0.00 0.00% 2020/05/28 الوقت 2:30
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/05/27 الوقت 20:31
Libra AsnitaBond Fund 0.659 - 0.659 0.659 0.00 0.00% 2020/05/22 الوقت 20:30
RHB-OSK Cash Management Fund 2 1.425 - 1.425 1.425 0.00 0.00% 2020/05/22 الوقت 17:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/05/20 الوقت 18:01
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/05/16 الوقت 7:00
Kenanga OnePRS Growth Fund 0.648 - 0.648 0.648 0.00 0.00% 2020/05/15 الوقت 20:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 الوقت 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 الوقت 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 الوقت 7:00
RHB-OSK Bond Fund 0.944 - 0.944 0.944 0.00 0.00% 2020/04/17 الوقت 20:01
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 الوقت 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 الوقت 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00