TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

818
معدل المعيشة
12 (1.54%)
تغيير
2 July 2020
الوقت 19:01:40
156 (23.55%)
التغيير/3 أشهر
58 (6.58%)
التغيير/6 أشهر
29 (3.44%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Robeco Customized Quant Emerging Market 138.87 - 138.87 138.87 0.54 0.39% 2020/07/02 الوقت 17:31
Robeco ONE Neutraal 143.94 - 143.94 143.94 0.37 0.26% 2020/07/02 الوقت 17:31
Robeco ONE Defensief 133.74 - 133.74 133.74 0.27 0.20% 2020/07/02 الوقت 17:31
Robeco ONE Offensief 155.21 - 155.21 155.21 0.09 0.06% 2020/07/02 الوقت 17:31
Meesman Indexfonds Aandelen Wereldwijd 127.586 - 127.586 127.586 2.31 1.85% 2020/07/02 الوقت 17:31
Robeco Global Conservative Equities Fund G EUR 111.49 - 111.49 111.49 0.05 0.04% 2020/07/02 الوقت 17:31
Robeco Institutional Core Euro Government Bonds 124.77 - 124.77 124.77 0.82 0.66% 2020/07/02 الوقت 17:31
Northern Trust Developed Real Estate Index UCITS F 8.748 - 8.748 8.748 0.11 1.32% 2020/07/02 الوقت 17:31
Robeco US Conservative High Dividend Equities N.V. 38.72 - 38.72 38.72 0.15 0.39% 2020/07/02 الوقت 17:31
NN First Class Return Fund - N 163.48 - 163.48 163.48 1.10 0.68% 2020/07/02 الوقت 14:31
Optimix Mix Fund 30.88 - 30.88 30.88 0.07 0.23% 2020/07/02 الوقت 14:31
Add Value Fund N.V. 54.23 - 54.23 54.23 0.03 0.06% 2020/07/02 الوقت 14:31
Optimix Income Fund 31.89 - 31.89 31.89 0.06 0.19% 2020/07/02 الوقت 14:31
SNS Optimaal Oranje 24.853 - 24.853 24.853 0.02 0.08% 2020/07/02 الوقت 14:31
DD Equity Fund A EUR 204.21 - 204.21 204.21 0.42 0.21% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds 90.07 - 90.07 90.07 0.03 0.03% 2020/07/02 الوقت 14:31
Kempen Profielfonds 2 36.03 - 36.03 36.03 0.19 0.53% 2020/07/02 الوقت 14:31
Kempen Profielfonds 3 36.93 - 36.93 36.93 0.24 0.65% 2020/07/02 الوقت 14:31
Kempen Profielfonds 4 36.81 - 36.81 36.81 0.26 0.71% 2020/07/02 الوقت 14:31
Kempen Profielfonds 5 36.7 - 36.7 36.7 0.34 0.94% 2020/07/02 الوقت 14:31
NN Financials Fund - P 17.37 - 17.37 17.37 0.06 0.35% 2020/07/02 الوقت 14:31
Kempen Orange Fund N.V. 88.07 - 88.07 88.07 0.56 0.64% 2020/07/02 الوقت 14:31
Hof Hoorneman Value Fund 21.52 - 21.52 21.52 0.45 2.14% 2020/07/02 الوقت 14:31
Hof Hoorneman Global Fund 30.19 - 30.19 30.19 0.01 0.03% 2020/07/02 الوقت 14:31
Hof Hoorneman Income Fund 17.16 - 17.16 17.16 0.01 0.06% 2020/07/02 الوقت 14:31
NN Dynamic Mix Fund V - P 34.47 - 34.47 34.47 0.09 0.26% 2020/07/02 الوقت 14:31
Hof Hoorneman Phoenix Fund 27.91 - 27.91 27.91 0.52 1.90% 2020/07/02 الوقت 14:31
NN Dynamic Mix Fund II - P 33.16 - 33.16 33.16 0.01 0.03% 2020/07/02 الوقت 14:31
AEAM European Bond Fund Inc 7.347 - 7.347 7.347 0.03 0.41% 2020/07/02 الوقت 14:31
NN Dynamic Mix Fund III - P 34.43 - 34.43 34.43 0.08 0.23% 2020/07/02 الوقت 14:31
Hof Hoorneman Obligatie Fonds 34.84 - 34.84 34.84 0.11 0.32% 2020/07/02 الوقت 14:31
NN Global Obligatie Fonds - P 16.41 - 16.41 16.41 0.03 0.18% 2020/07/02 الوقت 14:31
Optimix Wereld Aandelen Fonds 35.52 - 35.52 35.52 0.17 0.48% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds Defensief 52.17 - 52.17 52.17 0.06 0.12% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds Offensief 56.04 - 56.04 56.04 0.01 0.02% 2020/07/02 الوقت 14:31
ASN Duurzaam Small & Midcap Fonds 38.86 - 38.86 38.86 0.25 0.65% 2020/07/02 الوقت 14:31
Kempen European Property Fund N.V. 15.84 - 15.84 15.84 0.21 1.34% 2020/07/02 الوقت 14:31
NN First Class Obligatie Fonds - P 22.42 - 22.42 22.42 0.01 0.04% 2020/07/02 الوقت 14:31
AEAM Global High Yield Fund EUR Inc 11.84 - 11.84 11.84 0.01 0.08% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Defensief 50.78 - 50.78 50.78 0.09 0.18% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds Zeer Offensief 57.41 - 57.41 57.41 0.05 0.09% 2020/07/02 الوقت 14:31
Insinger de Beaufort European Mid Cap 70.43 - 70.43 70.43 0.02 0.03% 2020/07/02 الوقت 14:31
AEAM Emerging Market Debt Fund EUR Inc 12.891 - 12.891 12.891 0.04 0.30% 2020/07/02 الوقت 14:31
AEAM Core Eurozone Government Bond Fund 16.023 - 16.023 16.023 0.09 0.53% 2020/07/02 الوقت 14:31
DPAM INVEST B Bonds Eur IG W Capitalisation 73.22 - 73.22 73.22 0.12 0.16% 2020/07/02 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Pacific 108336.31 - 108336.31 108336.31 656.51 0.61% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Agrivalue V Distribution 133.5 - 133.5 133.5 0.50 0.38% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Agrivalue W Capitalisation 154.95 - 154.95 154.95 0.57 0.37% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps V Distrib 167.44 - 167.44 167.44 0.67 0.40% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Europe Small Caps W Capital 224.43 - 224.43 224.43 0.90 0.40% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities World Dividend W Capitalisa 211.86 - 211.86 211.86 0.42 0.20% 2020/07/02 الوقت 14:31
Delta Lloyd Mix Fonds 13.24 - 13.24 13.24 0.01 0.08% 2020/07/02 الوقت 14:31
Delta Lloyd Rente Fonds A 15.11 - 15.11 15.11 0.05 0.33% 2020/07/02 الوقت 14:31
NN Euro Obligatie Fonds - P 35.7 - 35.7 35.7 0.10 0.28% 2020/07/02 الوقت 14:31
Delta Lloyd Investment Fund 12.99 - 12.99 12.99 0.12 0.93% 2020/07/02 الوقت 14:31
Delta Lloyd Rente Fonds B Acc 16.03 - 16.03 16.03 0.05 0.31% 2020/07/02 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe 20.08 - 20.08 20.08 0.01 0.05% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Euroland V Distribution 159.75 - 159.75 159.75 0.01 0.01% 2020/07/02 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund 1992.69 - 1992.69 1992.69 20.41 1.02% 2020/07/02 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 66.38 - 66.38 66.38 0.03 0.05% 2020/07/02 الوقت 14:31
DPAM INVEST B Equities Euroland W Capitalisation 216.26 - 216.26 216.26 0.01 0.00% 2020/07/02 الوقت 14:31
Delta Lloyd Equity Sustainable Global Fund 2497.04 - 2497.04 2497.04 3.41 0.14% 2020/07/02 الوقت 14:31
Multipartner SICAV - RobecoSAM Sustainable Water F 234.82 - 234.82 234.82 1.33 0.57% 2020/07/02 الوقت 14:31
Delta Lloyd Sovereign XLT Bond Fund A 40.83 - 40.83 40.83 0.42 1.03% 2020/07/02 الوقت 14:31
NN Europe Fund - P 27.06 - 27.06 27.06 0.03 0.11% 2020/07/02 الوقت 14:31
NN Global Fund - P 89.72 - 89.72 89.72 0.10 0.11% 2020/07/02 الوقت 14:31
NN Health Care Fund - P 82.13 - 82.13 82.13 0.14 0.17% 2020/07/02 الوقت 14:31
NN Dynamic Mix Fund IV - P 35.28 - 35.28 35.28 0.11 0.31% 2020/07/02 الوقت 14:31
ASN Milieu & Waterfonds Inc 34.44 - 34.44 34.44 0.02 0.06% 2020/07/02 الوقت 14:31
AEAM European Credit Fund Inc 6.87 - 6.87 6.87 0.01 0.17% 2020/07/02 الوقت 14:31
Sustainable Europe Index Fund 134.17 - 134.17 134.17 3.74 2.79% 2020/07/02 الوقت 14:31
ASN Duurzaam Aandelenfonds Inc 113.71 - 113.71 113.71 0.27 0.24% 2020/07/02 الوقت 14:31
ASN Duurzaam Mixfonds Neutraal 53.61 - 53.61 53.61 0.04 0.07% 2020/07/02 الوقت 14:31
NN Duurzaam Aandelen Fonds - P 44.9 - 44.9 44.9 0.32 0.72% 2020/07/02 الوقت 14:31
NN Global Real Estate Fund - P 78.65 - 78.65 78.65 1.33 1.72% 2020/07/02 الوقت 14:31
Delta Lloyd Sovereign Bond Fund 1601.65 - 1601.65 1601.65 6.47 0.40% 2020/07/02 الوقت 14:31
NN Information Technology Fund - P 150.56 - 150.56 150.56 0.27 0.18% 2020/07/02 الوقت 14:31
DPAM INVEST B Bonds Eur V Distribution 52.58 - 52.58 52.58 0.09 0.17% 2020/07/02 الوقت 14:31
DPAM INVEST B Bonds Eur W Capitalisation 88.76 - 88.76 88.76 0.14 0.16% 2020/07/02 الوقت 14:31
DPAM INVEST B Real Estate Europe V Distribution 309.77 - 309.77 309.77 3.35 1.09% 2020/07/02 الوقت 14:31
ACTIAM Responsible Index Fund Equity - Europe - A 39.217 - 39.217 39.217 0.08 0.21% 2020/07/02 الوقت 14:31
DPAM INVEST B Real Estate Europe W Capitalisation 460.75 - 460.75 460.75 4.86 1.07% 2020/07/02 الوقت 14:31
ACTIAM Responsible Index Fund Equity - North Ameri 259829.764 - 259829.764 259829.764 572.45 0.22% 2020/07/02 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.06 - 20.06 20.06 0.27 1.35% 2020/07/02 الوقت 14:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 195.17 - 195.17 195.17 1.60 0.82% 2020/07/02 الوقت 14:31
SKAGEN Tellus B 11.375 - 11.375 11.375 0.00 0.00% 2020/07/01 الوقت 23:31
Werknemers Pensioen Mixfonds 72.43 - 72.43 72.43 0.00 0.00% 2020/07/01 الوقت 23:31
Juno Selection Fund 415.581 - 415.581 415.581 0.00 0.00% 2020/07/01 الوقت 23:31
SKAGEN Tellus A USD 12.496 - 12.496 12.496 0.00 0.00% 2020/07/01 الوقت 23:31
Beleggingsfonds Hoofbosch 214.067 - 214.067 214.067 0.00 0.00% 2020/07/01 الوقت 23:31
Quest Cleantech Fund B Acc 256.42 - 256.42 256.42 0.00 0.00% 2020/07/01 الوقت 23:31
Werknemers Pensioen Mixfonds Defensief 70.575 - 70.575 70.575 0.00 0.00% 2020/07/01 الوقت 23:31
Henderson Horizon Pan European Property Equities F 43.06 - 43.06 43.06 0.00 0.00% 2020/07/01 الوقت 23:31
BNP Paribas Obam N.V. Classic Inc 88.38 - 88.38 88.38 0.00 0.00% 2020/06/29 الوقت 14:31
Hof Hoorneman China Value Fund 32.04 - 32.04 32.04 0.00 0.00% 2020/06/19 الوقت 23:31
Delta Lloyd Sovereign LT Bond Fund 1999.28 - 1999.28 1999.28 0.00 0.00% 2020/06/17 الوقت 14:31
Henderson Horizon European Growth Fund H1 EUR Inc 14.53 - 14.53 14.53 0.00 0.00% 2020/06/06 الوقت 7:00
SNS Euro Vastgoedfonds 23.8 - 23.8 23.8 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Geel 25.36 - 25.36 25.36 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Optimaal Rood 19.44 - 19.44 19.44 0.00 0.00% 2020/05/22 الوقت 14:30
SNS Euro Obligatiefonds 19.25 - 19.25 19.25 0.00 0.00% 2020/05/21 الوقت 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 - 26.07 26.07 0.00 0.00% 2020/05/18 الوقت 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 - 57.413 57.413 0.00 0.00% 2020/05/16 الوقت 7:00
NN Daily Consumer Goods Fund - P 85.12 - 85.12 85.12 0.00 0.00% 2020/05/15 الوقت 14:31
ASR Mixfonds V 68.244 - 68.244 68.244 0.00 0.00% 2020/05/13 الوقت 23:30
Hof Hoorneman Real Estate Value Fund 41.75 - 41.75 41.75 0.00 0.00% 2020/05/05 الوقت 17:31
Perlas Dynamisch 15.664 - 15.664 15.664 0.00 0.00% 2020/04/08 الوقت 2:00
ASR Euro Staatsobligatie Fonds 58.295 - 58.295 58.295 0.00 0.00% 2020/04/02 الوقت 23:01
Robeco Afrika Fonds 79.37 - 79.37 79.37 0.00 0.00% 2020/03/28 الوقت 7:00
Hof Hoorneman European Value Fund 29.03 - 29.03 29.03 0.00 0.00% 2020/03/26 الوقت 17:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 - 46.28 46.28 0.00 0.00% 2020/02/24 الوقت 16:04
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 الوقت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 الوقت 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00