TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
Singapore
Singapore

sgd/usd

0.7182
معدل المعيشة
0 (0.14%)
تغيير
8 July 2020
الوقت 19:22:46
0 (2.35%)
التغيير/3 أشهر
0 (3.02%)
التغيير/6 أشهر
0 (2.34%)
التقلبات السنوية

18 Karat Gold

60
معدل المعيشة
1 (1.69%)
تغيير
8 July 2020
الوقت 16:01:05
4 (7.14%)
التغيير/3 أشهر
9 (17.65%)
التغيير/6 أشهر
15 (33.33%)
التقلبات السنوية

MSCI Singapore

281
معدل المعيشة
0 (0.13%)
تغيير
8 July 2020
الوقت 04:01:06
17 (6.37%)
التغيير/3 أشهر
58 (17.18%)
التغيير/6 أشهر
62 (18.17%)
التقلبات السنوية

Singapore

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AIA Growth Fund 2.612 - 2.612 2.612 0.02 0.80% 2020/07/08 الوقت 17:31
Prulink Emerging Markets 1.924 - 1.924 1.924 0.01 0.42% 2020/07/08 الوقت 17:31
AIA Greater China Equity Fund 4.435 - 4.435 4.435 0.02 0.34% 2020/07/08 الوقت 17:31
Schroder Singapore Trust A Acc 1.322 - 1.322 1.322 0.01 0.98% 2020/07/08 الوقت 17:31
Schroder Singapore Trust I Acc 2.668 - 2.668 2.668 0.03 1.01% 2020/07/08 الوقت 17:31
AIA Greater China Balanced Fund 3.152 - 3.152 3.152 0.01 0.16% 2020/07/08 الوقت 17:31
Schroder Singapore Fixed Income Fund Class A 1.371 - 1.371 1.371 0.00 0.07% 2020/07/08 الوقت 17:31
Prulink Asian Eqty 2.177 - 2.177 2.177 0.02 0.78% 2020/07/08 الوقت 17:31
Prulink China-India Fd 3.503 - 3.503 3.503 0.00 0.09% 2020/07/08 الوقت 17:31
AIA Acorns of Asia Fund 3.347 - 3.347 3.347 0.01 0.18% 2020/07/08 الوقت 17:31
AIA Regional Equity Fund 7.011 - 7.011 7.011 0.04 0.58% 2020/07/08 الوقت 17:31
Prulink Singapore Managed 4.218 - 4.218 4.218 0.02 0.57% 2020/07/08 الوقت 17:31
AIA Regional Fixed Income Fund 2.426 - 2.426 2.426 0.00 0.08% 2020/07/08 الوقت 17:31
Schroder Asian Growth Fund - SGD 3.663 - 3.663 3.663 0.02 0.41% 2020/07/08 الوقت 17:31
Schroder Asian Growth Fund - USD 3.651 - 3.651 3.651 0.02 0.52% 2020/07/08 الوقت 17:31
Prulink Asian American Managed Fund 2.251 - 2.251 2.251 0.00 0.18% 2020/07/08 الوقت 17:31
PruLink Singapore Dynamic Bond Fund 1.404 - 1.404 1.404 0.00 0.21% 2020/07/08 الوقت 17:31
Schroder Singapore Trust M 1.507 - 1.507 1.507 0.02 1.00% 2020/07/08 الوقت 14:31
Fullerton SGD Income Fund - Class A 1.073 - 1.073 1.073 0.00 0.09% 2020/07/08 الوقت 14:31
Fullerton SGD Income Fund - Class B 1.02 - 1.02 1.02 0.00 0.10% 2020/07/08 الوقت 14:31
Fullerton SGD Income Fund - Class C 1.066 - 1.066 1.066 0.00 0.09% 2020/07/08 الوقت 14:31
UOB United SGD Fund Class A SGD Acc 1.96 - 1.96 1.96 0.00 0.05% 2020/07/08 الوقت 14:31
United Income Focus Trust Fund SGD Inc 0.901 - 0.901 0.901 0.00 0.11% 2020/07/08 الوقت 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.991 - 0.991 0.991 0.01 1.11% 2020/07/08 الوقت 14:31
Eastspring Investments Funds - Monthly Income Plan 0.818 - 0.818 0.818 0.00 0.25% 2020/07/08 الوقت 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.479 - 1.479 1.479 0.00 0.20% 2020/07/08 الوقت 14:31
First State Global Growth Funds - First State Brid 1.791 - 1.791 1.791 0.00 0.06% 2020/07/08 الوقت 14:31
First State Global Growth Funds - First State Divi 1.955 - 1.955 1.955 0.00 0.05% 2020/07/08 الوقت 14:31
First State Global Growth Funds - First State Divi 1.403 - 1.403 1.403 0.00 0.21% 2020/07/08 الوقت 14:31
First State Global Growth Funds - First State Regi 3.404 - 3.404 3.404 0.00 0.03% 2020/07/08 الوقت 14:31
PineBridge International Funds PineBridge Singapor 2.048 - 2.048 2.048 0.00 0.20% 2020/07/08 الوقت 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.03 - 88.03 88.03 0.01 0.01% 2020/07/08 الوقت 14:31
Fidelity Funds - European Growth Fund A-DIST-EUR 22.914 - 22.914 22.914 0.19 0.84% 2020/07/08 الوقت 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.879 - 1.879 1.879 0.01 0.59% 2020/07/08 الوقت 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 407.935 - 407.935 407.935 0.72 0.18% 2020/07/08 الوقت 11:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.38 - 23.38 23.38 0.27 1.17% 2020/07/08 الوقت 11:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.68 - 16.68 16.68 0.19 1.15% 2020/07/08 الوقت 11:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.2 - 24.2 24.2 0.28 1.17% 2020/07/08 الوقت 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.457 - 2.457 2.457 0.01 0.33% 2020/07/08 الوقت 11:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.93 - 45.93 45.93 0.03 0.07% 2020/07/08 الوقت 11:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.64 - 49.64 49.64 0.03 0.06% 2020/07/08 الوقت 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.205 - 73.205 73.205 0.33 0.44% 2020/07/08 الوقت 11:31
AB FCP I - American Income Portfolio A2 Acc 42.96 - 42.96 42.96 0.10 0.23% 2020/07/08 الوقت 8:31
AB FCP I - American Income Portfolio AT Inc 11.23 - 11.23 11.23 0.01 0.09% 2020/07/08 الوقت 8:31
AB FCP I - American Growth Portfolio A Acc 178.72 - 178.72 178.72 1.19 0.67% 2020/07/08 الوقت 8:31
AB FCP I - American Growth Portfolio C Acc 154.24 - 154.24 154.24 1.03 0.67% 2020/07/08 الوقت 8:31
AB FCP I - European Equity Portfolio A Acc 23.83 - 23.83 23.83 0.10 0.42% 2020/07/08 الوقت 8:31
AB FCP I - European Equity Portfolio I Acc 29.92 - 29.92 29.92 0.12 0.40% 2020/07/08 الوقت 8:31
AB FCP I - European Income Portfolio AT Inc 10.54 - 10.54 10.54 0.04 0.38% 2020/07/08 الوقت 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 38.64 - 38.64 38.64 0.16 0.41% 2020/07/08 الوقت 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.8 - 41.8 41.8 0.16 0.38% 2020/07/08 الوقت 8:31
AB SICAV I - Thematic Research Portfolio I Acc 294.5 - 294.5 294.5 1.47 0.50% 2020/07/08 الوقت 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 185.82 - 185.82 185.82 0.64 0.34% 2020/07/08 الوقت 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 168.57 - 168.57 168.57 0.58 0.34% 2020/07/08 الوقت 8:31
PineBridge Global Funds - India Equity Fund A5CP 27.399 - 27.399 27.399 0.21 0.78% 2020/07/08 الوقت 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 51.92 - 51.92 51.92 0.31 0.60% 2020/07/08 الوقت 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 75.67 - 75.67 75.67 0.45 0.59% 2020/07/08 الوقت 8:31
AB SICAV I - International Health Care Portfolio A 573.76 - 573.76 573.76 3.80 0.66% 2020/07/08 الوقت 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 56.02 - 56.02 56.02 0.19 0.34% 2020/07/08 الوقت 8:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.75 - 21.75 21.75 0.10 0.46% 2020/07/08 الوقت 8:01
JPAsia Pacific Income Fund A mth SG 13 - 13 13 0.03 0.23% 2020/07/08 الوقت 8:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.73 - 21.73 21.73 0.09 0.41% 2020/07/08 الوقت 8:01
Fidelity Funds European Growth Fund SR Acc SGD 1.407 - 1.407 1.407 0.01 1.01% 2020/07/08 الوقت 7:01
Fidelity Funds America Fund SR Acc SGD (hedged) 1.786 - 1.786 1.786 0.01 0.79% 2020/07/08 الوقت 7:01
Deutsche Invest I Top Dividend SGD LC 16.23 - 16.23 16.23 0.17 1.05% 2020/07/08 الوقت 2:30
Deutsche Invest I Top Dividend SGD LDQ 13.82 - 13.82 13.82 0.15 1.09% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 14.891 - 14.891 14.891 0.09 0.58% 2020/07/08 الوقت 2:30
Capital Group New Perspective Fund LUX Z 22.93 - 22.93 22.93 0.47 2.09% 2020/07/08 الوقت 2:30
Capital Group New Perspective Fund LUX Zd 22.4 - 22.4 22.4 0.47 2.14% 2020/07/08 الوقت 2:30
HSBC Portfolios - World Selection 1 Class AC 20.59 - 20.59 20.59 0.06 0.27% 2020/07/08 الوقت 2:30
HSBC Portfolios - World Selection 2 Class AC 21.569 - 21.569 21.569 0.05 0.25% 2020/07/08 الوقت 2:30
HSBC Portfolios - World Selection 3 Class AC 22.394 - 22.394 22.394 0.05 0.24% 2020/07/08 الوقت 2:30
Capital Group Investment Company of America (LUX) 13.14 - 13.14 13.14 0.15 1.15% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 77.78 - 77.78 77.78 0.15 0.19% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 90.54 - 90.54 90.54 0.09 0.09% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Asia ex Japan Equit 102.072 - 102.072 102.072 0.10 0.10% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 176.331 - 176.331 176.331 0.47 0.27% 2020/07/08 الوقت 2:30
HSBC Global Investment Funds - Chinese Equity Clas 191.098 - 191.098 191.098 0.51 0.27% 2020/07/08 الوقت 2:30
Schroder International Selection Fund Hong Kong Eq 509.08 - 509.08 509.08 0.00 0.00% 2020/07/07 الوقت 23:31
Eastspring Investments - Japan Dynamic Fund Class 11.663 - 11.663 11.663 0.00 0.00% 2020/07/07 الوقت 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 353.96 - 353.96 353.96 0.00 0.00% 2020/07/07 الوقت 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 282.94 - 282.94 282.94 0.00 0.00% 2020/07/07 الوقت 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 149.65 - 149.65 149.65 0.00 0.00% 2020/07/07 الوقت 20:31
AXA Asian Balanced 1.858 - 1.858 1.858 0.00 0.00% 2020/07/07 الوقت 17:31
First State Regional China Fund 4.734 - 4.734 4.734 0.00 0.00% 2020/07/07 الوقت 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.89 - 0.89 0.89 0.00 0.00% 2020/07/07 الوقت 14:31
Fidelity Funds America Fund SR Acc SGD 1.784 - 1.784 1.784 0.00 0.00% 2020/07/04 الوقت 7:30
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.801 - 0.801 0.801 0.00 0.00% 2020/07/04 الوقت 7:30
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 الوقت 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 الوقت 14:31
United Income Focus Trust Fund USD Acc 1.148 - 1.144 1.148 0.00 0.00% 2020/07/03 الوقت 14:31
United Income Focus Trust Fund USD Inc 0.91 - 0.907 0.91 0.00 0.00% 2020/07/03 الوقت 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.558 - 1.558 1.558 0.00 0.00% 2020/07/03 الوقت 14:31
Templeton Global Balanced Fund AS(acc)SGD 10.7 - 10.7 10.7 0.00 0.00% 2020/07/03 الوقت 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.51 - 37.51 37.51 0.00 0.00% 2020/07/03 الوقت 8:31
Templeton Global Bond Fund A Mdis SGD 9.19 - 9.19 9.19 0.00 0.00% 2020/07/02 الوقت 11:31
Templeton Global Total Return Fund A Mdis SGD 8.21 - 8.21 8.21 0.00 0.00% 2020/07/02 الوقت 11:31
Allianz Global Investors Fund - Allianz China Equi 17.17 - 17.17 17.17 0.00 0.00% 2020/06/27 الوقت 7:01
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 الوقت 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 الوقت 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 الوقت 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 الوقت 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 الوقت 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 الوقت 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 الوقت 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 الوقت 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 الوقت 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 الوقت 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 الوقت 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 الوقت 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 الوقت 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 الوقت 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 الوقت 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 الوقت 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 الوقت 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 الوقت 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 الوقت 1:00