TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.239
معدل المعيشة
0 (0%)
تغيير
2 June 2020
الوقت 10:08:05
0 (2.97%)
التغيير/3 أشهر
0 (4.32%)
التغيير/6 أشهر
0 (1.92%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
26 May 2020
الوقت 16:01:44
4 (13.79%)
التغيير/3 أشهر
6 (22.22%)
التغيير/6 أشهر
9 (37.50%)
التقلبات السنوية

FTSE AIM 100

6,166
معدل المعيشة
0 (0%)
تغيير
1 June 2020
الوقت 21:01:19
6,166 (0.00%)
التغيير/3 أشهر
6,166 (0.00%)
التغيير/6 أشهر
6,166 (0.00%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.42 10.42 0.03 0.29% 2020/06/02 الوقت 8:30
Vanguard US Equity Index Acc 528.6 - 528.6 528.6 2.31 0.44% 2020/06/02 الوقت 8:30
Vanguard US Equity Index Inc 455.14 - 455.14 455.14 1.98 0.44% 2020/06/02 الوقت 8:30
PIMCO Funds: Global Investors Series plc Income Fu 9.9 - 9.9 9.9 0.03 0.30% 2020/06/02 الوقت 8:30
Vanguard LifeStrategy 60% Equity Fund A Acc 195.48 - 195.48 195.48 0.21 0.11% 2020/06/02 الوقت 8:30
Vanguard LifeStrategy 60% Equity Fund A Inc 169.79 - 169.79 169.79 0.18 0.11% 2020/06/02 الوقت 8:30
Vanguard FTSE Dev World ex UK Equity Index Acc 389.25 - 389.25 389.25 0.99 0.25% 2020/06/02 الوقت 8:30
Vanguard FTSE Dev World ex UK Equity Index Inc 322.14 - 322.14 322.14 0.82 0.25% 2020/06/02 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 14.18 - 14.18 14.18 0.03 0.21% 2020/06/02 الوقت 8:30
PIMCO Funds: Global Investors Series plc Diversifi 7.18 - 7.18 7.18 0.01 0.14% 2020/06/02 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 21.64 - 21.64 21.64 0.01 0.05% 2020/06/02 الوقت 8:30
PIMCO Funds: Global Investors Series plc Global Bo 22.8 - 22.8 22.8 0.01 0.04% 2020/06/02 الوقت 8:30
Vanguard FTSE Developed World ex UK Equity Index I 190.79 - 190.79 190.79 0.48 0.25% 2020/06/02 الوقت 8:30
Vanguard FTSE Developed World ex UK Equity Index I 173.19 - 173.19 173.19 0.44 0.25% 2020/06/02 الوقت 8:30
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.872 - 108.872 108.872 0.10 0.09% 2020/06/02 الوقت 8:30
Vanguard US Equity Index Institutional Plus GBP Ac 215.36 - 215.36 215.36 0.94 0.44% 2020/06/02 الوقت 8:30
Vanguard US Equity Index Institutional Plus GBP In 199.08 - 199.08 199.08 0.87 0.44% 2020/06/02 الوقت 8:30
Vanguard Emerging Markets Stock Index Fund GBP Acc 215.653 - 215.653 215.653 2.84 1.33% 2020/06/02 الوقت 7:30
JPMorgan Funds - Global Corporate Bond Fund X acc 89.08 - 89.08 89.08 0.04 0.04% 2020/06/02 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund A di 49.64 - 49.64 49.64 1.03 2.12% 2020/06/02 الوقت 2:30
JPMorgan Funds - Emerging Markets Equity Fund C di 100.97 - 100.97 100.97 2.10 2.12% 2020/06/02 الوقت 2:30
BlackRock UK Equity Tracker Fund D Acc 2 - 2 2 0.00 0.00% 2020/06/01 الوقت 23:31
Capital Group New Perspective Fund LUX B 11.74 - 11.74 11.74 0.00 0.00% 2020/06/01 الوقت 23:31
Capital Group New Perspective Fund LUX Z 12.19 - 12.19 12.19 0.00 0.00% 2020/06/01 الوقت 23:31
Capital Group New Perspective Fund LUX Bd 11.74 - 11.74 11.74 0.00 0.00% 2020/06/01 الوقت 23:31
Capital Group New Perspective Fund LUX Zd 11.9 - 11.9 11.9 0.00 0.00% 2020/06/01 الوقت 23:31
Capital Group New Perspective Fund LUX Zgd 11.46 - 11.46 11.46 0.00 0.00% 2020/06/01 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Accumu 181.44 - 181.44 181.44 0.00 0.00% 2020/06/01 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Income 95.06 - 95.06 95.06 0.00 0.00% 2020/06/01 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 115.59 - 115.59 115.59 0.00 0.00% 2020/06/01 الوقت 23:31
Vanguard FTSE UK All Share Index Unit Trust Instit 95.1 - 95.1 95.1 0.00 0.00% 2020/06/01 الوقت 23:31
Stewart Investors Asia Pacific Leaders Fund Class 7.55 - 7.55 7.55 0.00 0.00% 2020/06/01 الوقت 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.00 0.00% 2020/06/01 الوقت 20:31
Stewart Investors Asia Pacific Leaders Fund Class 6.83 - 6.83 6.83 0.00 0.00% 2020/06/01 الوقت 20:31
Stewart Investors Asia Pacific Leaders Fund Class 2.33 - 2.33 2.33 0.00 0.00% 2020/06/01 الوقت 20:31
SSgA UK Equity Tracker Acc 2.25 - 2.25 2.25 0.00 0.00% 2020/06/01 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.173 - 25.173 25.173 0.00 0.00% 2020/06/01 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 25.816 - 25.816 25.816 0.00 0.00% 2020/06/01 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 18.117 - 18.117 18.117 0.00 0.00% 2020/06/01 الوقت 17:31
BlackRock Index Selection Fund Developed World Ind 22.832 - 22.832 22.832 0.00 0.00% 2020/06/01 الوقت 17:31
Pictet-Japanese Equity Opportunities I GBP 82.06 - 82.06 82.06 0.00 0.00% 2020/06/01 الوقت 0:30
UBAM - Global High Yield Solution IH GBP Inc 97.14 - 94.26 97.14 0.00 0.00% 2020/05/31 الوقت 23:31
Russell Investment Company plc - Russell Investmen 30.99 - 29.35 30.99 0.00 0.00% 2020/05/31 الوقت 23:31
Russell Investment Company plc - Russell Investmen 33.36 - 27.74 33.36 0.00 0.00% 2020/05/31 الوقت 22:01
Russell Investment Company plc - Russell Investmen 27.88 - 23.26 27.88 0.00 0.00% 2020/05/31 الوقت 20:01
HSBC American Index Fund Institutional Accumulatio 7.19 - 5.65 7.19 0.00 0.00% 2020/05/31 الوقت 19:01
UBAM - Global High Yield Solution UH GBP Acc 112.41 - 101.25 112.41 0.00 0.00% 2020/05/31 الوقت 17:30
Edgewood L Select US Select Growth I GBP Cap 462.54 - 376.6 462.54 0.00 0.00% 2020/05/31 الوقت 16:00
Russell Investment Company plc - Russell Investmen 37.23 - 30.92 37.23 0.00 0.00% 2020/05/31 الوقت 16:00
PIMCO Funds: Global Investors Series plc Global In 21.25 - 19.26 21.25 0.00 0.00% 2020/05/31 الوقت 14:30
Legal & General UK Index Trust C Dist 1.37 - 1.11 1.37 0.00 0.00% 2020/05/31 الوقت 14:30
Pictet-Global Megatrend Selection P dy GBP 238.1 - 199.6 238.1 0.00 0.00% 2020/05/31 الوقت 14:30
Royal London FTSE 350 Tracker Z Fund Accumulation 1.58 - 1.26 1.58 0.00 0.00% 2020/05/31 الوقت 14:30
Morgan Stanley Investment Funds Global Brands Fund 85.33 - 72.59 85.33 0.00 0.00% 2020/05/31 الوقت 14:30
PIMCO Funds: Global Investors Series plc Global Bo 14.09 - 13.39 14.09 0.00 0.00% 2020/05/31 الوقت 14:30
Pictet-Security I dy GBP 248.21 - 248.21 248.21 0.00 0.00% 2020/05/31 الوقت 7:01
Pictet-Security P dy GBP 222.07 - 222.07 222.07 0.00 0.00% 2020/05/31 الوقت 7:01
UBAM - Global High Yield Solution AH GBP Acc 127.79 - 127.79 127.79 0.00 0.00% 2020/05/31 الوقت 7:01
UBAM - Global High Yield Solution IH GBP Acc 129.47 - 129.47 129.47 0.00 0.00% 2020/05/31 الوقت 7:01
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/05/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.11 - 13.11 13.11 0.00 0.00% 2020/05/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.59 - 13.59 13.59 0.00 0.00% 2020/05/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 13.18 - 13.18 13.18 0.00 0.00% 2020/05/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global In 9.99 - 9.99 9.99 0.00 0.00% 2020/05/30 الوقت 11:31
PineBridge Global Funds - India Equity Fund Y3 1882.523 - 1882.523 1882.523 0.00 0.00% 2020/05/30 الوقت 11:31
PineBridge Global Funds - Japan Small Cap Equity F 7309.512 - 7309.512 7309.512 0.00 0.00% 2020/05/30 الوقت 11:31
Templeton Global Total Return Fund I Mdis GBP 11.27 - 11.27 11.27 0.00 0.00% 2020/05/30 الوقت 11:31
Templeton Global Total Return Fund W Mdis GBP 9.24 - 9.24 9.24 0.00 0.00% 2020/05/30 الوقت 11:31
Templeton Global Total Return Fund A Mdis GBP 9.42 - 9.42 9.42 0.00 0.00% 2020/05/30 الوقت 11:31
PIMCO Funds: Global Investors Series plc Global Bo 14.25 - 14.25 14.25 0.00 0.00% 2020/05/30 الوقت 11:31
Fundsmith Equity I Inc 4.57 - 4.57 4.57 0.00 0.00% 2020/05/30 الوقت 7:01
Fundsmith Equity R Acc 4.74 - 4.74 4.74 0.00 0.00% 2020/05/30 الوقت 7:01
Fundsmith Equity R Inc 4.52 - 4.52 4.52 0.00 0.00% 2020/05/30 الوقت 7:01
Fundsmith Equity T Acc 4.9738 - 4.9738 4.9738 0.00 0.00% 2020/05/30 الوقت 7:01
Fundsmith Equity T Inc 4.56 - 4.56 4.56 0.00 0.00% 2020/05/30 الوقت 7:01
CF Lindsell Train UK Equity Acc 4.48 - 4.48 4.48 0.00 0.00% 2020/05/30 الوقت 7:01
CF Lindsell Train UK Equity Inc 3.2 - 3.2 3.2 0.00 0.00% 2020/05/30 الوقت 7:01
CF Lindsell Train UK Equity D Acc 1.83 - 1.83 1.83 0.00 0.00% 2020/05/30 الوقت 7:01
CF Lindsell Train UK Equity D Inc 1.62 - 1.62 1.62 0.00 0.00% 2020/05/30 الوقت 7:01
HSBC American Index Fund Institutional A Income 5.62 - 5.62 5.62 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds - Global Technology Fund W-Acc-GBP 3.876 - 3.876 3.876 0.00 0.00% 2020/05/30 الوقت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.703 - 1.703 1.703 0.00 0.00% 2020/05/30 الوقت 7:01
Nordea 1 - Stable Return Fund BC GBP 15.83 - 15.83 15.83 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 8.644 - 8.644 8.644 0.00 0.00% 2020/05/30 الوقت 2:30
Pictet-Global Megatrend Selection I dy GBP 259.67 - 259.67 259.67 0.00 0.00% 2020/05/30 الوقت 2:30
Pictet-Japanese Equity Opportunities P GBP 74.54 - 74.54 74.54 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC Global Investment Funds - Economic Scale Inde 16.306 - 16.306 16.306 0.00 0.00% 2020/05/30 الوقت 2:30
Morgan Stanley Investment Funds Global Brands Fund 62.6 - 62.6 62.6 0.00 0.00% 2020/05/30 الوقت 2:30
Morgan Stanley Investment Funds Global Brands Fund 49.2 - 49.2 49.2 0.00 0.00% 2020/05/30 الوقت 2:30
Morgan Stanley Investment Funds Global Opportunity 81.76 - 81.76 81.76 0.00 0.00% 2020/05/30 الوقت 2:30
HSBC American Index Fund Income C 5.4 - 5.4 5.4 0.00 0.00% 2020/05/29 الوقت 23:31
Legal & General UK Index Trust C Acc 2.79 - 2.79 2.79 0.00 0.00% 2020/05/29 الوقت 23:31
BlackRock UK Equity Tracker Fund L Acc 2.02 - 2.02 2.02 0.00 0.00% 2020/05/29 الوقت 23:31
BlackRock UK Equity Tracker Fund X Acc 1.58 - 1.58 1.58 0.00 0.00% 2020/05/29 الوقت 23:31
HSBC American Index Fund Retail Income 5.38 - 5.38 5.38 0.00 0.00% 2020/05/29 الوقت 23:31
HSBC American Index Fund Accumulation C 6.61 - 6.61 6.61 0.00 0.00% 2020/05/29 الوقت 23:31
BlackRock UK Equity Tracker Fund X Income 1.2 - 1.2 1.2 0.00 0.00% 2020/05/29 الوقت 23:31
Lindsell Train Global Equity Fund A Class 3.516 - 3.516 3.516 0.00 0.00% 2020/05/29 الوقت 23:31
Lindsell Train Global Equity Fund B Class 3.887 - 3.887 3.887 0.00 0.00% 2020/05/29 الوقت 23:31
Lindsell Train Global Equity Fund D Class 2.656 - 2.656 2.656 0.00 0.00% 2020/05/29 الوقت 23:31
Tokio Marine Japanese Equity Focus Fund F 281.897 - 281.897 281.897 0.00 0.00% 2020/05/29 الوقت 23:31
Royal London US Tracker Z Fund Accumulation 4.15 - 4.15 4.15 0.00 0.00% 2020/05/29 الوقت 23:31
HSBC American Index Fund Retail Accumulation 6.56 - 6.56 6.56 0.00 0.00% 2020/05/29 الوقت 23:31
Edgewood L Select US Select Growth I GBP D Cap 350.65 - 350.65 350.65 0.00 0.00% 2020/05/29 الوقت 23:31
HSBC American Index Fund Institutional A Accumulat 6.92 - 6.92 6.92 0.00 0.00% 2020/05/29 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.47 - 10.45 10.47 0.00 0.00% 2020/05/29 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.9 - 13.88 13.9 0.00 0.00% 2020/05/29 الوقت 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.38 - 11.37 11.38 0.00 0.00% 2020/05/29 الوقت 23:31
Lindsell Train Japanese Equity B Sterling Quoted D 3.052 - 3.052 3.052 0.00 0.00% 2020/05/29 الوقت 23:31
Fundsmith Equity I Acc 5.02 - 5.02 5.02 0.00 0.00% 2020/05/28 الوقت 20:31
Royal London FTSE 350 Tracker Fund Class Z Inc 1.06 - 1.06 1.06 0.00 0.00% 2020/05/27 الوقت 23:31
Pictet-Water P dy GBP 290.04 - 290.04 290.56 0.00 0.00% 2020/05/22 الوقت 23:30
JPMorgan Funds - Japan Equity Fund A dist - GBP 16.62 - 16.62 16.62 0.00 0.00% 2020/05/16 الوقت 7:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 143.43 - 143.43 143.43 0.00 0.00% 2020/05/16 الوقت 7:00
Pictet-Water I dy GBP 302.49 - 302.49 302.49 0.00 0.00% 2020/05/14 الوقت 23:31
Invesco Perpetual High Income No Trail Acc 1.17 - 1.17 1.17 0.00 0.00% 2020/05/14 الوقت 23:31
Invesco Perpetual High Income No Trail Inc 0.74 - 0.74 0.74 0.00 0.00% 2020/05/14 الوقت 23:31
Newton Global Income Fund Sterling Accumulation 2.02 - 2.02 2.02 0.00 0.00% 2020/05/11 الوقت 23:31
BlackRock North American Equity Tracker Fund X Acc 3.14 - 3.14 3.14 0.00 0.00% 2020/05/11 الوقت 23:31
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2020/05/11 الوقت 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.249 - 2.249 2.249 0.00 0.00% 2020/05/08 الوقت 23:30
Comgest Growth Emerging Markets USD I Acc 34.81 - 34.81 34.81 0.00 0.00% 2020/05/06 الوقت 23:31
Legal & General UK Index Trust I Acc 2.62 - 2.62 2.62 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund A Inc 3.86 - 3.86 3.86 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund I Inc 3.89 - 3.89 3.89 0.00 0.00% 2020/05/05 الوقت 23:31
Liontrust Special Situations Fund R Inc 3.82 - 3.82 3.82 0.00 0.00% 2020/05/05 الوقت 23:31
BlackRock Corporate Bond Tracker Fund L Acc 1.69 - 1.69 1.69 0.00 0.00% 2020/05/04 الوقت 23:31
Legal & General UK Index Trust I Dist 1.28 - 1.26 1.28 0.00 0.00% 2020/04/24 الوقت 23:30
Vanguard LifeStrategy 40% Equity Fund A Acc 173.92 - 173.58 173.92 0.00 0.00% 2020/04/24 الوقت 8:30
Vanguard LifeStrategy 40% Equity Fund A Inc 152.07 - 151.78 152.07 0.00 0.00% 2020/04/24 الوقت 8:30
BlackRock Corporate Bond Tracker Fund D Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund D Inc 1.33 - 1.33 1.33 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund L Inc 1.35 - 1.35 1.35 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock Corporate Bond Tracker Fund X Acc 1.5 - 1.5 1.5 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/10 الوقت 2:00
BlackRock North American Equity Tracker Fund D Acc 3.73 - 3.73 3.73 0.00 0.00% 2020/04/08 الوقت 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 الوقت 23:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 الوقت 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 الوقت 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 الوقت 2:00
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 الوقت 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 الوقت 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 الوقت 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 الوقت 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 الوقت 6:03
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 الوقت 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 الوقت 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 الوقت 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 الوقت 6:02
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 الوقت 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 الوقت 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04