TGJU الأسواق المحلية والعالمية
منتدى الإنترنت
United States
United States

eur/usd

1.1334
معدل المعيشة
0 (0.28%)
تغيير
13 July 2020
الوقت 11:26:08
0 (3.83%)
التغيير/3 أشهر
0 (1.74%)
التغيير/6 أشهر
0 (0.54%)
التقلبات السنوية

18 Karat Gold

43
معدل المعيشة
0 (0%)
تغيير
8 July 2020
الوقت 11:01:01
3 (7.50%)
التغيير/3 أشهر
6 (16.22%)
التغيير/6 أشهر
9 (26.47%)
التقلبات السنوية

SmallCap 2000

27
معدل المعيشة
0 (0%)
تغيير
11 July 2020
الوقت 01:01:01
16 (36.49%)
التغيير/3 أشهر
27 (0.00%)
التغيير/6 أشهر
27 (0.00%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
American Funds American Balanced R6 28.26 - 28.26 28.26 0.00 0.00% 2020/07/12 الوقت 7:01
Fidelity Contrafund 15.77 - 15.77 15.77 0.00 0.00% 2020/07/11 الوقت 8:01
Schwab S&P 500 Index 49.21 - 49.21 49.21 0.00 0.00% 2020/07/11 الوقت 8:01
Strategic Advisers Core 19.18 - 19.18 19.18 0.00 0.00% 2020/07/11 الوقت 8:01
PIMCO Total Return Instl 10.88 - 10.88 10.88 0.00 0.00% 2020/07/11 الوقت 8:01
Prudential Total Return Bond Z 14.8 - 14.8 14.82 0.00 0.00% 2020/07/11 الوقت 8:01
Strategic Advisers Core Income 11.34 - 11.34 11.34 0.00 0.00% 2020/07/11 الوقت 8:01
Dodge & Cox International Stock 36.35 - 36.35 36.35 0.00 0.00% 2020/07/11 الوقت 8:01
Fidelity Advisor New Insights I 35.28 - 35.28 35.28 0.00 0.00% 2020/07/11 الوقت 8:01
Metropolitan West Total Return Bd I 11.59 - 11.59 11.59 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Target Retirement 2020 Inv 32.89 - 32.89 32.89 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Target Retirement 2030 Inv 36.38 - 36.38 36.38 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Target Retirement 2035 Inv 22.31 - 22.31 22.31 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Total Stock Market Index Instl Plus 146.94 - 146.94 146.94 0.00 0.00% 2020/07/11 الوقت 8:01
American Funds Europacific Growth R6 55.57 - 55.57 55.57 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Instl Trgt Retire 2025 Instl 24.86 - 24.86 24.86 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Instl Trgt Retire 2030 Instl 25.07 - 25.07 25.07 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Instl Trgt Retire 2035 Instl 25.26 - 25.26 25.26 0.00 0.00% 2020/07/11 الوقت 8:01
Fidelity Total Market Index Instl Prem 89.48 - 89.48 89.48 0.00 0.00% 2020/07/11 الوقت 8:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.94 - 19.94 19.94 0.00 0.00% 2020/07/11 الوقت 8:01
Dodge & Cox Stock 161.3 - 161.3 161.3 0.00 0.00% 2020/07/11 الوقت 7:01
Franklin Income A 2.06 - 2.06 2.06 0.00 0.00% 2020/07/11 الوقت 7:01
Dodge & Cox Income 14.63 - 14.63 14.63 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard PRIMECAP Adm 139.99 - 139.99 139.99 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds AMCAP A 34.73 - 34.73 34.73 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Growth Index Adm 109.43 - 109.43 109.43 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Mid Cap Index Adm 206.25 - 206.25 206.25 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Balanced Index Adm 39.84 - 39.84 39.84 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Wellington Admiral 72.67 - 72.67 72.67 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Dividend Growth Inv 28.57 - 28.57 28.57 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Health Care Admiral 88.93 - 88.93 88.93 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Small Cap Index Adm 69.83 - 69.83 69.83 0.00 0.00% 2020/07/11 الوقت 7:01
T. Rowe Price Blue Chip Growth 146.9 - 146.9 146.9 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Interm-Term Tx-Ex Adm 14.65 - 14.65 14.65 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Advisor New Insights A 34.34 - 34.34 34.34 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Advisor New Insights C 28.8 - 28.8 28.8 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Advisor New Insights T 32.85 - 32.85 32.85 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Advisor New Insights Z 35.33 - 35.33 35.33 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds New Perspective A 50.49 - 50.49 50.49 0.00 0.00% 2020/07/11 الوقت 7:01
VA CollegeAmerica 529 AMCAP 529A 34.28 - 34.28 34.28 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Invmt Co of Amer A 38.79 - 38.79 38.79 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity US Bond Index Instl Prem 12.59 - 12.59 12.59 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard International Growth Adm 125.8 - 125.8 125.8 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Intl Stock Index I 109.62 - 109.62 109.62 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Wellesley Income Admiral 65.9 - 65.9 65.9 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds American Balanced A 28.25 - 28.25 28.25 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Washington Mutual A 43.88 - 43.88 43.88 0.00 0.00% 2020/07/11 الوقت 7:01
T. Rowe Price Capital Appreciation 31.91 - 31.91 31.91 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Bond Market Index I 11.66 - 11.66 11.66 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Bond Market II Idx I 11.58 - 11.58 11.58 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Income Fund of Amer A 21.26 - 21.26 21.26 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Capital World Gr&Inc A 50.69 - 50.69 50.69 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Growth Fund of Amer R6 58.03 - 58.03 58.03 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Series Investment Grade Bond 12.2 - 12.2 12.2 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.31 - 24.31 24.31 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Capital Income Builder A 57.95 - 57.95 57.95 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard 500 Index Institutional Select 155.82 - 155.82 155.82 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 67.02 - 67.02 67.02 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Bond Market Idx InstlPls 11.66 - 11.66 11.66 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Intl Stock Index Admiral 27.41 - 27.41 27.41 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Interm-Term Investment-Grde Adm 10.57 - 10.57 10.57 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Short-Term Investment-Grade Adm 10.95 - 10.95 10.95 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Intl Bd Idx Institutional 34.67 - 34.67 34.67 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Fundamental Investors Class A 58.93 - 58.93 58.93 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity Contrafund K 15.8 - 15.8 15.8 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard 500 Index Admiral 294.07 - 294.07 294.07 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Institutional Index I 284.22 - 284.22 284.22 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Stock Market Index I 78.35 - 78.35 78.35 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Stock Market Index Inv 78.32 - 78.32 78.32 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total International Stock Index Inv 16.39 - 16.39 16.39 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Stock Market Index Admiral 78.34 - 78.34 78.34 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Bond Market Index Adm 11.66 - 11.66 11.66 0.00 0.00% 2020/07/11 الوقت 7:01
Fidelity 500 Index Institutional Prem 110.47 - 110.47 110.47 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Institutional Index Instl Pl 284.23 - 284.23 284.23 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Bond Market II Idx Inv 11.58 - 11.58 11.58 0.00 0.00% 2020/07/11 الوقت 7:01
Vanguard Total Intl Stock Idx InstlPls 109.64 - 109.64 109.64 0.00 0.00% 2020/07/11 الوقت 7:01
American Funds Growth Fund of America A 57.93 - 57.93 57.93 0.00 0.00% 2020/07/11 الوقت 7:01
T. Rowe Price Growth Stock 84.11 - 84.11 84.11 0.00 0.00% 2020/07/10 الوقت 7:01
DoubleLine Total Return Bond I 10.74 - 10.74 10.74 0.00 0.00% 2020/07/10 الوقت 7:01
Vanguard Total Intl Bd Idx Admiral 23.11 - 23.11 23.11 0.00 0.00% 2020/07/10 الوقت 7:01
Vanguard Total Intl Bd Idx Investor 11.56 - 11.56 11.56 0.00 0.00% 2020/07/10 الوقت 7:01
Vanguard Instl Trgt Retire 2040 Instl 25.28 - 25.28 25.28 0.00 0.00% 2020/07/10 الوقت 7:01
Vanguard Equity-Income Adm 67.81 - 67.81 67.81 0.00 0.00% 2020/07/09 الوقت 7:01
Vanguard Windsor II Admiral 58.52 - 58.52 58.52 0.00 0.00% 2020/07/09 الوقت 7:01
Vanguard Target Retirement 2040 Inv 38.41 - 38.41 38.41 0.00 0.00% 2020/07/09 الوقت 7:01
PIMCO Income Instl 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 الوقت 8:01
PIMCO Income P 11.53 - 11.53 11.53 0.00 0.00% 2020/07/08 الوقت 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 الوقت 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 الوقت 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 الوقت 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 الوقت 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 الوقت 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 الوقت 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 الوقت 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 الوقت 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 الوقت 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 الوقت 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 الوقت 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 الوقت 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 الوقت 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 الوقت 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 الوقت 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 الوقت 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 الوقت 0:00